网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526中捷精工25.16-4.70%-1.2464,94916,15725.791.87843.67630,371,973.64
527通用电梯10.52-1.31%-0.1416,7251,7612.751.7125.56629,219,200.00
528凯龙高科22.46-2.01%-0.463,3147431.182.7822.47629,160,000.00
529盛德鑫泰24.42-3.82%-0.974,9721,2251.981.1029.17612,500,000.00
530盛航股份19.80-2.27%-0.466,9071,3652.282.669.00595,620,673.27
531协和电子26.82-4.15%-1.165,0341,3582.292.1413.11590,040,000.00
532上声电子16.48-3.57%-0.6112,0071,9903.482.0371.65568,652,288.00
533明志科技22.20-0.89%-0.204,7931,0551.901.15-201.82559,913,170.80
534康平科技23.12-7.26%-1.818,1291,8943.394.6820.42554,880,000.00
535艾隆科技32.80-5.26%-1.824,6631,5512.751.42116.82553,047,596.00
536利通电子18.08-2.80%-0.525,6461,0261.881.6536.16542,400,000.00
537晶雪节能20.89-1.69%-0.365,9841,2482.340.4225.11533,557,892.24
538迈信林23.441.91%0.445,2151,2222.291.46-335.00533,496,364.10
539爱丽家居8.55-0.58%-0.051,8921620.310.9950.29519,156,000.00
540长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
541富淼科技18.28-1.03%-0.193,2845971.241.2510.89481,571,820.00
542必得科技16.97-4.23%-0.756,5681,1252.413.2313.16458,460,000.00
543苏州龙杰14.923.40%0.498,4501,2552.822.7441.39443,051,500.00
544昀冢科技14.89-3.62%-0.566,3889622.241.33-194.64424,365,000.00
545威腾电气12.93-1.60%-0.215,0956631.591.1071.72409,957,411.48
546长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
547天常股份0.000.00%0.00000.000.000.000.00
548奥赛康0.000.00%0.00000.000.000.000.00
549扬子石化0.000.00%0.00000.000.000.000.00
550诺唯赞0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021