网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
527恒润股份35.026.90%2.2689,02030,5473.360.8915.119,280,019,840.00
528海达股份8.457.10%0.56191,09515,7653.181.5622.425,080,428,913.95
529东方电热4.367.39%0.30589,61225,3784.631.1966.365,552,432,558.16
530龙蟠科技57.457.48%4.00137,17375,7432.850.9585.7527,696,148,172.40
531新联电子4.527.88%0.33499,59422,1475.991.9017.383,769,901,913.92
532力星股份21.077.89%1.54142,07028,8405.861.1150.115,108,746,062.28
533中简科技52.257.89%3.8261,26331,3472.341.1190.0913,703,018,538.00
534天合光能64.207.95%4.73251,450157,3232.071.2091.7178,018,180,282.60
535天华超净112.838.18%8.53259,980276,5054.721.33105.4562,200,471,080.00
536长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
537海陆重工5.418.63%0.43419,67822,0805.640.9912.454,029,159,325.48
538神马电力19.509.98%1.7728,4135,4847.100.5969.64780,867,555.00
539埃斯顿27.109.98%2.46421,742110,7635.054.13180.6722,651,402,643.60
540中电电机17.629.99%1.6063,56410,9972.700.62135.544,144,224,000.00
541东方盛虹28.419.99%2.58470,102128,5652.710.7997.9749,202,037,170.49
542石英股份46.1810.00%4.20128,14558,2783.632.5692.3616,300,548,884.84
543江苏新能24.4910.02%2.23134,65832,1762.180.6597.9615,134,820,000.00
544航发控制28.0010.02%2.55557,800152,4804.872.7074.6132,077,985,772.00
545日出东方5.1310.09%0.47208,93310,6072.612.8223.284,104,000,000.00
546爱康科技5.0210.09%0.465,454,102268,30712.181.26-332.4522,487,253,265.46
547吉鑫科技4.3610.10%0.40132,7315,6841.360.7920.064,261,289,600.00
548宝胜股份4.7910.11%0.44254,92211,8302.040.7823.035,996,904,029.77
549朗新科技28.9713.88%3.53192,28752,0312.672.0641.2220,852,580,390.52
550东华测试32.4515.85%4.4451,82516,0493.752.5772.434,488,490,522.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021