网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:163.49

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大地电气21.99-5.74%-1.3424,1255,4089.851.3425.57538,337,190.00
77爱康科技5.492.62%0.143,962,191211,5438.851.33-223.1724,592,633,551.27
78浩通科技74.274.56%3.2421,91015,9049.061.3319.501,795,723,677.86
79丹化科技3.591.13%0.04160,1015,7061.951.32-19.032,953,602,976.06
80晶方科技62.856.60%3.89295,264183,3457.251.3245.8825,593,382,050.60
81宁沪高速8.521.07%0.0972,4646,1690.191.319.8532,394,599,168.52
82晶瑞电材49.505.54%2.60217,083104,3867.151.3086.3915,029,239,203.00
83ST辉丰2.760.36%0.01136,4453,7440.911.3046.004,160,947,508.52
84飞力达8.745.05%0.42156,40813,5884.261.3023.623,209,754,075.00
85亿嘉和76.56-2.68%-2.1127,65321,2881.351.2932.2515,721,198,194.24
86ST红太阳8.234.97%0.39362,07629,4296.241.29-22.244,778,544,408.40
87和晶科技7.051.88%0.13158,09910,9783.521.28254.513,165,041,085.90
88永鼎股份5.75-6.66%-0.411,028,18560,4527.451.27-27.257,940,181,572.25
89大港股份7.47-1.32%-0.10124,0199,3452.141.2726.684,335,203,392.11
90精锻科技15.15-4.84%-0.77126,80519,5762.671.2737.717,183,442,296.05
91雷尔伟27.80-4.14%-1.2026,0387,2979.151.2725.50790,977,748.60
92通鼎互联6.330.96%0.06461,95028,9293.761.26188.397,780,528,362.00
93春兰股份7.2510.02%0.66608,89142,65711.721.2645.143,766,074,400.50
94天瑞仪器6.84-11.63%-0.901,228,16588,77324.931.25760.003,369,065,509.08
95ST花王3.40-2.30%-0.0877,4002,6522.321.25-16.191,133,524,507.40
96长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450.00
97双良节能10.91-0.82%-0.09314,51834,2291.931.2568.5717,753,360,865.28
98东威科技79.88-3.02%-2.4921,77317,4786.511.2546.992,673,589,351.36
99苏奥传感12.25-7.89%-1.05643,54180,76715.011.2447.125,251,099,357.00
100双星新材27.050.90%0.24175,45747,6931.531.2425.1630,935,357,127.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021