网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沙钢股份7.030.72%0.05254,88417,8851.160.9816.1615,513,605,557.16
77恒顺醋业15.39-3.09%-0.49156,64424,3921.560.9152.6915,435,493,332.48
78斯莱克26.343.29%0.84126,44532,6592.200.97263.4015,114,042,322.38
79恩华药业14.81-1.27%-0.1947,3917,0230.470.5818.9914,922,379,642.52
80新泉股份39.686.72%2.5068,30026,5061.822.8048.9914,873,955,545.60
81石英股份41.988.00%3.1174,45530,7742.111.4983.9614,818,039,025.24
82苏垦农发10.60-3.46%-0.38359,27239,1002.610.9621.6314,606,800,000.00
83莱克电气25.33-2.58%-0.6714,4563,6800.261.5625.5914,285,919,893.00
84江苏新能22.26-0.67%-0.15121,53127,0261.970.5989.0413,756,680,000.00
85新洁能133.9810.00%12.1843,55256,6334.291.6361.1813,595,968,848.00
86江苏有线2.99-0.66%-0.02112,6813,3710.250.86116.8013,536,451,026.54
87中信博177.82-0.77%-1.3816,42129,1972.290.97107.7712,747,132,680.72
88中简科技48.43-1.26%-0.6232,86316,1371.250.6083.5012,701,190,197.04
89中国天楹4.780.63%0.03104,8144,9460.420.5017.2612,063,655,479.66
90九鼎新材25.66-0.04%-0.01160,68841,2353.451.24202.0511,943,561,392.28
91晶瑞电材39.342.53%0.97118,21446,4363.901.4859.8511,936,817,865.28
92华昌化工12.69-0.39%-0.05374,29447,3313.990.6311.5211,908,919,459.70
93龙腾光电6.641.84%0.1248,1303,1970.271.3130.3911,863,467,087.20
94维信诺8.64-2.81%-0.2575,6816,5020.551.53-18.6911,816,608,717.44
95江山股份39.75-2.07%-0.8456,11722,5551.890.8027.4311,805,750,000.00
96南微医学264.330.50%1.326,94018,3281.580.78121.4611,628,801,855.00
97南京新百9.96-3.49%-0.3693,8879,4200.811.3614.2311,604,000,339.00
98云海金属17.68-1.89%-0.34387,58168,5276.000.7639.5311,428,750,471.84
99奥特佳3.512.03%0.07732,05925,9072.262.65-52.1511,383,836,085.44
100苏州银行6.970.14%0.01118,6708,2780.730.738.3011,325,296,120.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021