网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长电科技32.10-1.38%-0.45183,44859,0581.141.0723.6051,452,273,215.50
77银邦股份5.01-1.38%-0.0761,5353,1000.741.0585.794,117,819,200.00
78华昌化工12.89-1.38%-0.18345,75644,5843.671.0111.7212,115,378,268.30
79南大环境48.00-1.36%-0.664,3122,0761.890.7512.001,094,628,000.00
80苏州龙杰15.48-1.34%-0.215,0097801.590.8543.19462,379,250.00
81怡球资源5.23-1.32%-0.07481,99324,9612.391.0914.2210,546,619,531.96
82苏大维格27.17-1.31%-0.3617,5134,7850.791.1867.336,002,498,905.38
83三超新材16.91-1.28%-0.2212,3182,0861.310.9888.861,583,002,035.97
84电工合金13.07-1.28%-0.1724,2303,1540.710.8626.434,336,384,000.00
85模塑科技4.75-1.25%-0.06106,4035,0731.161.3513.564,346,908,519.92
86天沃科技4.00-1.23%-0.05151,2136,0781.740.90-4.413,486,194,880.82
87奥联电子12.95-1.22%-0.169,5231,2410.590.9058.372,070,400,000.00
88*ST德威2.45-1.21%-0.03125,2863,0921.220.97-3.302,452,627,343.25
89阿科力44.95-1.21%-0.553,1921,4400.360.6551.093,912,497,880.00
90倍加洁21.52-1.19%-0.267,8751,6950.780.5429.472,151,000,000.00
91法兰泰克8.28-1.19%-0.1010,8248990.360.849.972,472,830,859.60
92力芯微158.43-1.19%-1.916,42310,3054.901.12241.062,072,541,287.80
93金陵饭店5.84-1.18%-0.0712,4397290.320.8531.182,273,700,000.00
94南方轴承10.26-1.16%-0.1227,7342,8570.790.978.713,563,520,000.00
95恒宝股份6.03-1.15%-0.0744,5862,6920.640.62-475.594,209,404,978.16
96沙钢股份7.00-1.13%-0.08217,48215,2630.981.4216.1215,469,470,121.72
97中南文化2.66-1.12%-0.0370,0171,8680.290.585.026,334,635,116.18
98恒辉安防25.73-1.11%-0.2910,0232,5742.770.55-142.94932,249,360.00
99亚邦股份5.37-1.11%-0.0616,6028950.290.82-5.363,093,120,000.00
100天禄科技29.91-1.09%-0.332,9028741.190.7819.94731,616,725.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021