网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:85.7

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76麦迪科技37.24-0.53%-0.20212,31581,27814.580.8986.605,422,144,000.00
77国茂股份35.75-0.58%-0.2115,4855,4931.240.6540.634,466,154,550.00
78精研科技35.63-0.70%-0.2512,3624,4301.081.1428.284,087,612,842.04
79立华股份34.93-4.14%-1.5123,7958,3831.861.1319.094,479,947,150.00
80华兴源创34.71-0.80%-0.282,6289180.660.6151.811,380,111,113.16
81佰奥智能34.700.49%0.173,4231,1902.781.2293.78427,293,371.00
82阿科力34.400.26%0.097,8892,7240.910.7348.452,989,291,200.00
83长电科技34.38-1.09%-0.38242,31984,2851.780.7835.4446,751,436,823.14
84图南股份34.350.03%0.015,5661,9051.110.3641.891,717,500,000.00
85苏文电能34.34-2.94%-1.0457,01119,92617.140.64110.771,142,538,502.40
86中简科技33.97-2.30%-0.8021,3377,3270.810.6757.588,908,928,990.16
87聚杰微纤33.85-0.50%-0.1747,22916,19016.030.86282.08997,559,500.00
88怡达股份33.83-2.59%-0.9013,1224,5061.650.92133.502,684,410,500.00
89艾隆科技33.23-2.84%-0.9725,1038,37415.980.51332.30521,851,429.98
90基蛋生物33.01-1.84%-0.6229,0949,6941.120.6925.598,592,918,397.84
91南京聚隆32.800.99%0.328,1812,6791.300.9229.032,062,628,000.00
92协和电子32.52-0.49%-0.1610,0003,2714.551.1124.53715,440,000.00
93凯龙高科32.46-2.64%-0.8812,7384,2244.800.9628.23862,250,171.28
94亚玛顿31.76-0.94%-0.3016,9435,3931.060.6629.685,081,600,000.00
95天臣医疗30.91-1.37%-0.4314,3384,4547.520.5844.16589,564,976.00
96鱼跃医疗30.792.19%0.66293,86589,9102.930.8016.8630,866,264,643.91
97江天化学30.79-2.72%-0.8623,6927,51512.461.5431.69585,473,020.02
98迈信林30.67240.02%21.65192,58561,15084.650.00613.40697,754,093.26
99爱朋医疗30.612.27%0.6825,8357,9254.951.5830.721,596,267,146.11
100盛德鑫泰30.61-4.34%-1.3933,23910,31913.300.7040.98765,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021