网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富瑞特装8.210.24%0.02378,63931,1396.581.1958.984,724,086,125.29
77江苏索普16.450.43%0.07186,80330,7954.400.9110.466,977,375,033.65
78晶方科技43.31-1.86%-0.8269,47130,3161.710.7231.8517,636,426,039.96
79大烨智能10.982.81%0.30270,63929,0329.051.5154.573,281,780,819.16
80东吴证券8.900.45%0.04324,68228,7970.840.8517.1234,536,618,281.20
81南京银行9.89-1.49%-0.15288,43428,6110.340.777.1783,889,036,368.36
82宏微科技141.990.50%0.7020,24728,53010.010.64375.832,873,031,481.59
83泉峰汽车26.209.99%2.38111,78528,34213.681.2029.452,141,146,268.00
84永鼎股份4.17-3.25%-0.14653,19527,4514.730.74-20.055,758,275,905.04
85帝科股份93.302.19%2.0029,35327,4344.220.9195.206,485,392,534.20
86国联证券12.70-2.46%-0.32214,26927,3894.002.1247.046,798,565,854.20
87怡球资源5.14-1.53%-0.08510,77926,2312.530.7913.9710,365,128,947.28
88广大特材49.515.95%2.7852,72725,4805.241.2434.874,982,067,525.00
89视觉中国13.380.07%0.01189,09725,4462.710.8556.589,345,968,989.32
90味知香83.005.22%4.1230,94724,92312.381.0749.702,075,000,000.00
91协鑫能科13.740.07%0.01180,46724,7073.521.1919.637,047,703,006.14
92东山精密19.75-1.00%-0.20123,71424,5890.720.6020.5733,769,879,708.25
93新城控股34.50-1.32%-0.4670,58124,3650.310.864.7477,776,447,617.00
94南微医学261.290.57%1.489,26324,3012.111.12120.0611,495,061,615.00
95江天化学39.275.06%1.8964,02924,28331.932.7027.58787,363,500.00
96星宇股份218.99-1.16%-2.5810,87823,8230.380.5045.2162,560,935,966.81
97奥特维224.000.02%0.0510,36723,4252.030.7982.3511,424,862,176.00
98江山股份41.24-1.48%-0.6256,27223,1191.890.8128.4612,248,280,000.00
99华软科技14.970.47%0.07150,85822,7132.640.68204.518,552,361,000.00
100中电电机17.771.95%0.34126,40622,6985.371.51136.694,179,504,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021