网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:152.01

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩欧博61.451.50%0.916,1443,6874.581.0342.98823,557,546.70
77中电电机16.255.52%0.8554,1238,7032.290.9429.513,817,296,000.00
78广信材料20.993.91%0.79323,46468,45416.741.81-19.084,043,927,884.80
79商络电子19.844.15%0.7993,23618,27621.851.68377.57845,766,182.04
80亚翔集成11.267.44%0.7859,3216,5912.781.68-92.362,400,300,000.00
81金宏气体30.962.55%0.77149,28546,6065.751.1763.228,021,209,377.36
82奥联电子13.266.08%0.7627,8243,6041.741.1350.672,121,600,000.00
83亚威股份10.077.82%0.731,120,339112,88421.012.7036.725,355,799,739.85
84航亚科技27.162.68%0.7134,7729,2996.620.62104.661,425,434,730.00
85天瑞仪器5.6914.26%0.71360,69419,6687.694.08126.222,661,449,427.20
86江苏雷利36.001.98%0.70150,44452,76612.111.1630.374,498,148,982.64
87江苏北人18.703.89%0.7036,4766,8324.401.4862.331,541,303,947.70
88威腾电气15.944.52%0.6962,7369,90919.752.140.00505,857,596.04
89快克股份31.662.20%0.6826,4758,3211.411.2724.205,954,545,244.80
90广大特材42.701.50%0.6352,19922,3895.221.0132.954,236,440,325.00
91雪浪环境9.497.11%0.6396,6909,0102.890.86-11.693,161,554,894.68
92天臣医疗28.122.25%0.623,3119041.741.0340.17536,349,632.00
93中利集团6.859.95%0.62420,21528,0784.820.75-2.225,971,741,415.80
94江天化学32.591.88%0.6025,0278,07412.431.3033.54653,429,500.00
95富淼科技23.402.59%0.5912,8333,0094.930.8920.04608,937,875.00
96中英科技47.491.26%0.5929,35214,05515.601.6646.93893,564,000.00
97新亚强53.041.09%0.5726,93214,1636.911.2540.462,061,170,000.00
98金智科技9.086.70%0.5778,0096,9781.932.7942.653,670,725,618.88
99日盈电子14.893.98%0.5710,2011,5031.160.9667.681,311,451,640.00
100富瑞特装8.137.40%0.56426,25733,6879.031.2751.193,837,331,058.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021