网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76和林微纳76.43-0.64%-0.498,9697,0145.451.72195.821,243,479,098.26
77天合光能20.49-2.29%-0.4882,64917,2590.671.4331.0224,909,614,517.91
78永安行18.94-2.42%-0.4720,1043,8300.872.387.064,327,306,503.46
79精锻科技12.48-3.63%-0.47103,14813,1612.163.9729.845,917,449,495.36
80中来股份7.23-5.98%-0.46432,73931,6334.734.3636.156,621,512,810.49
81大东方7.10-6.08%-0.46115,1468,3281.301.3616.636,281,934,577.80
82远大控股17.32-2.53%-0.4516,3002,8300.341.8782.198,007,714,864.00
83江山股份31.27-1.39%-0.4416,4235,1210.551.1026.229,284,220,000.00
84南微医学255.53-0.17%-0.433,3908,7520.771.69121.8810,975,484,761.56
85南京新百10.19-4.05%-0.4355,5525,7480.482.4516.7011,871,658,502.25
86凯迪股份107.35-0.39%-0.422712920.220.5327.461,341,875,000.00
87麦迪科技25.98-1.59%-0.4233,9588,8042.051.5760.474,302,050,688.00
88扬农化工110.57-0.38%-0.429,68810,7760.311.2628.3334,222,136,300.01
89罗博特科36.08-1.12%-0.418012920.151.26-101.661,979,630,224.00
90盛航股份27.69-1.42%-0.4016,8194,7215.461.1620.97827,434,675.84
91华昌化工9.34-4.11%-0.40346,02032,3003.692.0818.158,765,114,874.20
92中材科技20.64-1.85%-0.3934,3097,1290.191.0014.5134,686,814,481.28
93确成股份16.81-2.21%-0.3811,6941,9712.391.4528.41819,476,707.50
94国盛智科37.14-1.01%-0.382,6079720.821.7628.351,177,557,126.00
95立华股份32.27-1.13%-0.375,7061,8540.442.1417.654,141,353,950.00
96越博动力23.93-1.52%-0.377,1451,7131.521.21238.601,049,802,205.76
97恒宝股份6.01-5.80%-0.37126,7957,7201.823.24274.434,188,497,337.54
98联瑞新材58.53-0.63%-0.372,2051,3040.421.7638.813,083,645,098.00
99隆盛科技22.21-1.55%-0.3561,01514,1973.166.8743.444,282,923,884.10
100上声电子19.87-1.73%-0.3511,0962,2133.401.78110.39646,956,192.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021