网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏州银行6.95-0.29%-0.02132,6629,2310.820.828.2711,292,798,857.75
102奥特佳3.45-1.71%-0.06487,54116,8071.501.77-51.2611,189,240,596.80
103南京高科8.910.00%0.0042,9043,8350.351.055.4411,012,375,872.08
104诚迈科技67.510.34%0.2365,34244,0744.090.6386.5310,793,019,073.94
105怡球资源5.305.58%0.28849,31044,2484.211.3814.4110,687,778,875.60
106无锡银行6.051.34%0.08207,12112,4711.170.857.9610,670,378,447.85
107苏州固锝14.632.16%0.31315,07345,9174.331.1870.0010,650,222,854.81
108罗莱生活12.21-1.21%-0.1530,4103,7150.370.7714.4110,070,757,707.01
109天孚通信25.64-1.12%-0.2944,19611,4681.131.2022.699,986,215,740.52
110亿嘉和48.221.09%0.5211,8335,6490.581.1321.239,901,726,448.88
111远大控股20.77-0.48%-0.1013,2582,7410.290.4094.419,636,166,728.00
112华宏科技18.333.74%0.6654,1299,7801.040.8525.839,524,123,247.99
113上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928.00
114国睿科技14.291.35%0.1956,2417,9930.851.1837.619,441,952,221.86
115华达科技21.363.54%0.73103,52621,9792.363.4924.559,377,894,400.00
116视觉中国13.30-0.23%-0.03179,47923,9842.570.9256.249,290,088,756.20
117恒润股份35.026.90%2.2689,02030,5473.360.8915.119,280,019,840.00
118聚灿光电19.73-1.00%-0.20155,94030,7983.330.7073.079,242,234,368.27
119绿的谐波137.70-1.04%-1.456,2408,5770.951.0591.179,040,003,072.20
120张家港行5.901.90%0.11243,83014,2661.601.109.678,984,642,059.20
121百川股份15.732.68%0.41394,04961,1916.961.1750.748,900,943,618.71
122胜利精密2.60-2.26%-0.06502,71913,1361.471.42-64.848,866,287,794.00
123泽璟制药65.200.56%0.365,4703,5650.410.77-42.348,751,959,000.00
124新莱应材37.99-0.03%-0.0174,43428,0833.291.0868.668,598,867,710.43
125冠捷科技2.48-0.40%-0.01135,4153,3510.400.655.818,479,670,936.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021