网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凤凰股份4.02-1.23%-0.0545,3191,7970.482.6932.373,762,963,571.80
102长青股份7.26-1.22%-0.0969,3375,0401.070.9722.694,686,159,753.00
103南京高科8.94-1.22%-0.1137,4493,3380.300.925.4611,049,454,578.72
104赛腾股份21.99-1.21%-0.279,8492,1610.550.8436.653,933,465,823.92
105宝胜股份4.94-1.20%-0.06371,92618,4422.970.6423.756,184,698,519.22
106日出东方5.07-1.17%-0.06275,39414,0873.441.0823.004,056,000,000.00
107强力新材11.97-1.16%-0.1467,0897,9961.301.1160.066,167,664,605.97
108万林物流3.61-1.10%-0.0461,3082,2050.970.8945.132,285,651,652.22
109南纺股份4.59-1.08%-0.0515,9857350.590.51-61.041,239,472,276.47
110基蛋生物18.79-1.05%-0.2022,4974,2400.621.1214.806,836,051,944.58
111梦百合17.95-1.05%-0.19123,95621,9852.551.3426.798,711,117,750.05
112国旅联合3.81-1.04%-0.0436,9121,4120.730.5680.891,923,808,674.60
113日盈电子14.54-1.02%-0.155,2177560.590.8463.221,280,625,040.00
114利民股份10.72-1.02%-0.1116,3671,7570.451.7612.323,940,123,221.76
115澳洋健康3.92-1.01%-0.04191,4737,5692.470.67-2.723,043,806,939.04
116新宁物流3.94-1.01%-0.0482,4013,2541.840.45-2.681,759,947,233.10
117全信股份19.98-0.99%-0.2045,3168,9841.580.8335.345,741,187,125.94
118太极实业8.14-0.97%-0.08140,78011,3840.670.9218.5017,144,388,048.92
119纽威数控16.28-0.97%-0.1641,6776,7706.270.5938.761,081,784,770.88
120东华测试34.65-0.97%-0.3431,12410,9512.250.7659.464,792,794,964.65
121确成股份16.60-0.95%-0.1614,2522,3592.930.8526.35808,758,225.00
122扬电科技39.80-0.95%-0.3837,65315,30118.910.933,980.00792,503,649.60
123盛德鑫泰26.22-0.94%-0.258,0342,1023.210.8131.21655,500,000.00
124哈森股份6.35-0.94%-0.068,7405530.400.79-105.831,380,236,000.00
125宁沪高速8.54-0.93%-0.0856,4134,8120.151.059.2432,470,642,828.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021