网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101吉鑫科技4.390.69%0.03538,32123,8085.513.5120.204,290,610,400.00
102精锻科技14.260.85%0.12169,12723,6643.571.2735.496,761,444,695.82
103江苏国泰12.33-1.20%-0.15188,26223,2971.200.8918.6819,278,406,253.34
104传智教育23.520.30%0.0796,52223,15623.981.1571.27946,556,520.00
105视觉中国13.370.53%0.07167,90122,6712.400.7856.539,338,983,960.18
106鱼跃医疗34.270.44%0.1564,96422,2220.650.6121.3734,354,884,356.83
107国睿科技14.763.29%0.47149,86821,8342.273.3238.849,752,499,285.84
108新城控股34.960.29%0.1062,11921,7540.280.624.8078,813,466,918.56
109海陆重工5.959.98%0.54370,81521,4214.981.2413.694,431,330,496.60
110越博动力33.273.42%1.1064,46821,36314.651.6685.311,463,827,300.32
111广大特材46.73-1.62%-0.7745,92121,2544.560.9832.914,702,323,075.00
112沪电股份10.61-0.93%-0.10199,04221,1511.051.5614.6020,123,549,570.92
113久吾高科37.68-1.44%-0.5555,68820,9934.960.9155.864,232,017,782.96
114斯莱克27.835.18%1.3776,88720,7851.340.56278.3015,969,012,825.81
115南微医学259.81-0.62%-1.617,96320,6001.810.91119.3811,429,951,235.00
116南钢股份3.80-0.26%-0.01542,40620,5711.220.905.6516,950,162,002.40
117科德教育8.23-2.60%-0.22241,03920,2207.320.7024.332,708,849,597.67
118雅克科技74.55-0.09%-0.0726,75220,0350.610.6577.6732,767,242,628.05
119沙钢股份7.01-0.99%-0.07284,45819,9561.291.1716.1215,469,470,121.72
120威孚高科20.961.70%0.3593,95019,5261.151.616.7017,124,960,747.20
121九鼎新材24.99-0.04%-0.0178,07519,4951.680.58196.7711,631,706,905.42
122亚星锚链7.160.00%0.00265,19719,0512.761.1359.426,869,304,000.00
123金迪克92.60-3.29%-3.1519,57418,65510.801.8230.561,678,772,346.60
124国联证券13.02-0.15%-0.02142,70518,5802.671.3348.226,969,868,300.92
125日出东方5.01-2.34%-0.12366,22918,4644.583.8622.734,008,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021