网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.5 52周最低:118.8

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蠡湖股份10.33-0.48%-0.0559,1646,1114.411.18103.301,385,452,234.71
102立华股份32.11-0.16%-0.0511,0653,5470.860.9117.554,118,268,050.00
103凤凰传媒7.49-0.66%-0.0551,0983,8340.200.769.4019,061,301,000.00
104三六五网11.62-0.43%-0.0544,2455,1002.320.7422.352,217,383,176.68
105大港股份7.57-0.66%-0.05238,98618,3544.120.8344.534,393,238,243.41
106国联证券14.88-0.33%-0.05295,05944,1796.201.1142.517,078,698,720.00
107徐工机械6.09-0.81%-0.05594,23736,1370.850.7610.1942,601,732,455.03
108恒润股份23.26-0.17%-0.0430,9387,2161.170.648.916,163,713,920.00
109ST辉丰2.88-1.37%-0.04137,3893,9790.910.65-19.334,341,858,269.76
110沪光股份14.01-0.28%-0.049,6711,3582.410.9070.05561,801,000.00
111江苏租赁5.14-0.77%-0.0456,3202,8950.190.987.7915,201,498,661.68
112法尔胜6.13-0.65%-0.0439,6812,4281.050.7742.602,327,203,008.00
113ST新海2.29-1.72%-0.04103,5282,3590.750.66-11.193,147,993,416.06
114南京新百10.02-0.40%-0.0454,9905,5180.470.5416.4311,673,603,355.50
115武进不锈7.31-0.41%-0.0315,2231,1170.380.9215.232,929,547,178.88
116云意电气5.37-0.56%-0.03299,26316,3013.461.2121.654,650,613,416.66
117天晟新材7.97-0.38%-0.0358,5234,6781.800.58-9.582,598,095,189.80
118怡球资源3.30-0.90%-0.03232,1607,6891.150.7111.466,635,722,331.70
119江苏有线3.06-0.97%-0.03137,8244,2280.300.6870.5113,853,357,906.76
120新宁物流5.29-0.56%-0.0349,5062,6291.110.68-3.832,362,974,838.35
121南京港5.96-0.50%-0.0315,1979080.310.8321.072,884,442,128.00
122ST红太阳3.89-0.77%-0.03135,8715,2342.340.63-16.202,258,631,561.20
123明志科技26.81-0.11%-0.0316,0454,2846.410.7483.78670,893,815.34
124中设股份11.64-0.26%-0.036,1127110.470.9121.561,503,102,206.88
125中天科技9.80-0.31%-0.03213,62320,9050.700.6012.2630,048,312,679.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021