网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华西股份6.12-1.45%-0.0981,3895,0050.921.0629.145,422,398,868.44
127电工合金12.92-1.45%-0.1928,8913,7350.870.6626.214,299,776,000.00
128线上线下47.69-1.45%-0.703,5191,6881.760.78-2,384.50953,800,000.00
129丰山集团13.04-1.44%-0.199,4991,2390.601.5519.182,074,503,764.48
130海昌新材17.86-1.43%-0.2610,7961,9241.961.3011.94984,086,000.00
131通富微电19.92-1.43%-0.29228,93145,7221.720.9240.6526,474,415,605.76
132利通电子19.32-1.43%-0.287,7731,5112.591.0538.64579,600,000.00
133立霸股份13.91-1.42%-0.2020,5592,8620.770.7334.693,704,620,240.49
134越博动力32.80-1.41%-0.4742,30313,8829.610.8884.101,443,148,044.80
135锦富技术3.50-1.41%-0.0587,0223,0480.800.82-1,458.333,829,403,942.00
136中旗股份21.03-1.41%-0.309,5582,0320.480.9522.614,221,482,811.75
137富淼科技21.06-1.40%-0.302,6655641.010.8512.54554,202,324.00
138银河电子4.22-1.40%-0.06153,7996,5451.370.9247.584,753,538,389.56
139苏盐井神8.52-1.39%-0.12120,76810,2792.161.0451.734,766,428,800.00
140音飞储存7.85-1.38%-0.1114,6591,1550.490.8123.972,360,517,765.00
141中央商场2.91-1.36%-0.0418,3785350.160.7325.303,312,554,326.20
142海锅股份43.65-1.36%-0.6073,26632,19236.690.79363.75871,718,392.35
143五洋停车3.68-1.34%-0.05121,6754,4801.101.2130.444,066,341,123.68
144南京化纤5.97-1.32%-0.0840,0982,3981.090.7212.982,187,085,679.70
145新城控股34.50-1.32%-0.4670,58124,3650.310.864.7477,776,447,617.00
146明志科技25.58-1.31%-0.3411,3852,9194.511.28-232.55645,161,212.12
147亚邦股份5.27-1.31%-0.0727,2601,4420.470.89-5.263,035,520,000.00
148上能电气114.88-1.31%-1.5287,600101,22410.920.87134.069,219,175,142.40
149江南高纤2.29-1.29%-0.03133,7503,0690.771.4035.673,965,732,465.58
150华泰证券16.15-1.28%-0.21725,744117,9250.991.1611.96118,090,678,568.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021