网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金螳螂7.88-1.25%-0.1076,8756,0690.291.048.4620,923,950,669.32
127长海股份15.95-0.56%-0.0911,5101,8430.280.7520.456,518,771,045.05
128宝通科技16.28-0.55%-0.0918,2022,9670.460.6014.226,459,420,744.48
129*ST美尚3.34-2.62%-0.0999,3613,3201.471.1746.132,252,093,489.92
130朗博科技21.79-0.41%-0.095,9541,2970.560.4880.702,309,740,000.00
131科森科技9.11-0.98%-0.0955,5805,0421.151.13-711.724,421,024,331.60
132南京医药4.75-1.66%-0.0884,6154,0310.810.8712.314,947,653,409.00
133胜利精密3.06-2.55%-0.08715,93722,0182.101.3323.1310,434,938,711.40
134ST红太阳3.98-1.97%-0.08184,2527,2963.171.74-16.582,310,887,818.40
135通富微电21.92-0.36%-0.08420,56192,0843.161.4052.1929,132,489,461.76
136通光线缆9.26-0.86%-0.0831,1992,9170.851.0347.243,379,482,762.92
137吴通控股4.12-1.90%-0.08249,53710,3261.960.74-9.655,252,383,961.12
138无锡银行5.69-1.22%-0.0769,8393,9910.401.237.909,883,302,075.67
139海达股份5.70-1.21%-0.0789,2165,0631.481.7615.423,427,034,888.70
140神力股份9.31-0.75%-0.073,8103550.181.06310.332,023,509,758.97
141大港股份7.66-0.91%-0.07174,39713,3803.010.9945.064,445,469,609.58
142春兴精工4.75-1.45%-0.07415,09919,6843.680.61-5.235,358,271,548.00
143中衡设计10.01-0.69%-0.074,0154020.150.8912.672,750,730,322.34
144基蛋生物30.65-0.20%-0.067,9972,4650.220.8923.7611,150,877,706.30
145斯莱克11.47-0.52%-0.0643,7275,0670.770.7088.236,475,619,700.79
146金智科技8.99-0.66%-0.0611,5731,0450.290.6042.233,634,341,774.64
147亚太科技4.79-1.24%-0.0616,2357770.131.1114.916,085,836,305.00
148弘业股份6.54-0.91%-0.0618,8091,2280.760.7943.801,613,859,450.00
149日出东方4.64-1.28%-0.0653,2902,4850.670.7120.553,712,000,000.00
150中新集团10.13-0.59%-0.0613,4061,3610.170.7012.208,077,763,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021