网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:153.02

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华泰证券15.071.07%0.16401,82860,0040.551.1912.06110,193,592,942.40
152三六五网10.951.48%0.1625,0392,7161.311.1621.062,089,530,618.30
153东华能源11.471.41%0.16108,37912,3840.661.4013.7518,914,291,791.28
154中衡设计9.571.70%0.1618,1141,7240.661.1712.112,646,155,089.38
155盛航股份23.160.65%0.159,7962,2613.261.0517.65696,344,007.72
156安洁科技12.811.18%0.1541,4655,3120.611.3224.838,709,576,901.20
157莱绅通灵7.392.07%0.1514,5041,0620.430.7916.162,516,101,677.60
158恒润股份18.440.77%0.1493,51017,3803.531.917.074,886,452,480.00
159瑞玛工业19.590.72%0.142,9815810.850.7736.96690,841,350.00
160江苏吴中8.211.73%0.14168,82613,7922.371.21-13.945,848,712,310.72
161苏宁易购5.932.42%0.14298,31617,5830.321.21-16.8854,846,470,856.33
162南卫股份7.231.97%0.1428,8232,0701.011.6116.632,064,960,300.00
163海鸥股份10.561.34%0.142,6132740.230.8316.501,188,199,224.96
164京源环保15.330.92%0.142,9694540.400.9824.331,138,168,185.00
165南京熊猫6.691.98%0.1356,2993,8010.842.7158.334,494,599,759.01
166大亚圣象12.241.07%0.1322,5822,7560.410.908.936,700,145,400.00
167常宝股份4.592.91%0.1328,6191,2980.371.65114.753,547,148,878.80
168上声电子24.090.54%0.1315,7543,8004.840.85133.83784,357,054.14
169必得科技18.550.71%0.133,9677341.470.6614.38500,850,000.00
170南京新百9.191.43%0.1338,5853,5310.331.1915.0710,706,903,927.25
171亚振家居4.762.59%0.127,8623710.301.56-476.001,250,699,520.00
172模塑科技5.862.09%0.12230,70013,4712.522.0419.985,374,020,484.12
173ST辉丰3.034.12%0.12126,3293,7920.841.81-20.344,567,996,721.31
174中晟高科16.240.74%0.125,6199100.451.4914.982,025,993,592.00
175泉峰汽车15.520.78%0.1220,1953,1242.470.9119.911,268,343,132.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021