网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:153.02

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176通富微电21.90-1.22%-0.27341,82575,1842.570.5052.1429,105,908,723.20
177利民股份10.74-2.36%-0.2621,0892,2820.571.1710.963,947,419,327.26
178新日股份19.87-1.29%-0.2622,1554,4151.090.7128.394,053,480,000.00
179亿通科技13.82-1.85%-0.2639,5095,4811.310.59382.834,182,981,946.86
180江苏吴中7.74-3.25%-0.26244,96519,2853.441.02-13.145,513,889,559.68
181恩华药业14.27-1.79%-0.2691,51813,1240.910.8518.2914,378,282,072.84
182南极电商9.77-2.50%-0.25557,13454,6222.280.9619.6923,882,683,176.25
183中衡设计9.16-2.66%-0.2526,7242,4670.971.0511.592,532,787,943.44
184通用电梯11.89-1.98%-0.2435,2924,1925.880.8029.73713,875,600.00
185艾迪药业20.09-1.18%-0.248,2001,6640.390.56154.544,276,782,002.15
186振江股份25.27-0.90%-0.2319,8825,0191.600.5935.103,143,749,728.00
187龙腾光电7.41-3.01%-0.23143,74310,7615.070.7648.432,099,500,419.90
188安靠智电47.96-0.48%-0.2310,5325,0240.830.6239.976,097,346,879.80
189丰山集团13.59-1.66%-0.2312,6211,7161.631.0619.991,052,452,354.14
190中辰股份9.88-2.28%-0.2348,6484,8505.310.8439.60905,996,000.00
191赛腾股份31.37-0.73%-0.2354,99317,1683.070.3652.285,611,315,274.96
192中旗股份21.67-1.01%-0.2214,7843,1990.740.5614.644,349,953,995.75
193亚星客车7.32-2.92%-0.2242,7973,1601.950.84-10.171,610,400,000.00
194赛摩智能6.92-3.08%-0.22274,54219,0855.130.9997.883,705,866,963.36
195春秋电子12.55-1.72%-0.2279,4189,9682.051.1617.194,857,872,799.90
196长海股份19.41-1.07%-0.2126,9925,2360.660.7724.887,932,985,439.82
197澳弘电子25.41-0.82%-0.2134,5958,7299.680.6022.10907,924,710.00
198吉贝尔22.86-0.91%-0.212,4775680.310.6131.321,802,876,394.24
199亨通光电12.84-1.61%-0.21355,21845,9871.560.6023.8129,294,248,024.44
200莱绅通灵6.98-2.92%-0.2122,4851,5830.660.7515.262,376,507,403.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021