网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:144

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201恒久科技7.38-3.53%-0.2747,0663,5141.751.3276.641,983,744,000.00
202华光环能10.10-2.60%-0.2739,9584,0690.571.038.607,136,198,975.40
203蔚蓝锂芯24.05-1.11%-0.27355,80984,6513.660.8655.8023,378,771,137.80
204常熟汽饰13.25-2.00%-0.27116,30615,5313.241.248.804,758,526,904.50
205世嘉科技9.58-2.74%-0.2734,9933,3821.411.0563.872,369,855,479.38
206我乐家居9.93-2.55%-0.2611,5271,1470.372.3113.853,123,773,839.20
207醋化股份13.89-1.84%-0.2610,3741,4490.511.2212.182,840,227,200.00
208宝馨科技4.78-5.16%-0.26583,69528,24910.542.33-6.842,648,283,781.92
209朗新科技17.33-1.42%-0.2540,2536,9900.570.8324.7912,302,839,964.83
210朗博科技19.84-1.24%-0.2513,9552,7821.320.9373.482,103,040,000.00
211丰山集团14.80-1.66%-0.257,7191,1471.001.029.741,146,158,560.80
212国盛智科42.20-0.59%-0.2511,5264,8933.050.9632.211,596,352,909.60
213幸福蓝海5.98-3.86%-0.2449,3182,9821.931.93-7.631,525,902,361.62
214双象股份10.78-2.09%-0.239,0519790.341.0149.982,891,293,020.00
215中设股份10.52-2.14%-0.2310,6591,1270.831.6219.481,358,473,815.84
216国睿科技13.96-1.62%-0.23162,57822,6212.462.1331.379,223,908,538.64
217亚普股份13.31-1.63%-0.2217,0992,2830.341.1712.566,788,100,000.00
218长海股份18.95-1.15%-0.2233,5286,3960.820.8824.297,744,980,632.90
219东方电热4.10-5.09%-0.221,410,21259,24711.071.4057.755,221,324,194.60
220伟时电子14.40-1.50%-0.2245,6556,6578.582.2629.00766,200,456.00
221云意电气6.37-3.19%-0.21550,06635,2616.351.2625.695,516,649,434.66
222大亚圣象12.67-1.63%-0.2140,8445,1990.750.539.256,935,526,325.00
223赛摩智能5.90-3.44%-0.2192,0625,5171.721.3883.453,159,626,457.20
224丹化科技4.63-4.34%-0.21229,84510,8552.790.84-14.183,809,242,835.42
225长江健康5.43-3.72%-0.21401,77721,8683.251.4123.346,711,387,798.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021