网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:83.6

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合3.750.54%0.0213,9035220.270.879,375.001,893,512,475.00
2维信诺8.621.77%0.1544,8653,8530.332.963,319.2311,802,932,086.98
3线上线下58.00-1.86%-1.105,1723,0142.441.481,936.331,161,800,000.00
4恒辉安防28.04-2.03%-0.589,5642,6922.731.771,225.33964,209,421.02
5四环生物3.93-0.51%-0.0224,1909500.230.791,091.674,046,075,273.49
6哈工智能7.55-2.20%-0.1738,5132,9310.511.66955.705,649,692,625.45
7宝利国际2.260.00%0.0017,2763890.191.08904.002,082,816,000.00
8德尔未来5.961.36%0.088,8015210.132.08596.003,924,325,167.20
9南纺股份5.323.91%0.20155,5228,4725.7325.53532.001,436,599,675.56
10佳禾食品26.099.99%2.3757,68214,76514.4112.01521.801,043,860,900.00
11江苏阳光2.27-1.30%-0.0324,3245510.141.41493.484,048,182,540.02
12爱康科技2.40-0.83%-0.02190,5354,5510.421.68487.7610,706,082,729.97
13商络电子20.99-2.51%-0.5446,6819,61810.902.57398.67893,037,101.58
14艾隆科技32.95-4.77%-1.6512,6884,2138.041.50330.00518,239,458.00
15恒宝股份7.133.63%0.25479,90433,5636.876.51324.204,948,141,613.40
16神力股份9.670.73%0.072,3242240.111.20322.332,101,755,034.29
17华西股份6.44-0.31%-0.0226,2421,6860.301.06322.005,705,922,992.28
18聚杰微纤32.55-1.36%-0.4514,0734,6764.751.59271.50960,132,600.00
19亿通科技9.15-0.76%-0.071,9661800.060.59253.462,769,485,152.95
20越博动力22.352.43%0.537,0161,5561.573.21224.80989,084,391.68
21和林微纳74.552.29%1.6716,65212,11110.153.00189.741,204,890,052.00
22联测科技71.89-1.39%-1.0115,47510,89310.491.27188.871,044,893,688.40
23金陵体育44.410.86%0.382,7591,2280.212.31186.405,718,931,967.60
24埃斯顿29.44-0.71%-0.2127,3578,0050.321.48173.2924,583,574,462.16
25聚灿光电19.08-0.88%-0.179,1731,7460.351.02158.674,927,399,680.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021