网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技43.2015.57%5.8249,95420,25925.092.164,320.00860,204,966.40
2宏盛股份18.78-0.48%-0.0910,6762,0021.070.75940.001,880,000,000.00
3德尔未来7.21-8.85%-0.70152,23911,3872.313.32888.004,748,724,059.24
4中捷精工25.33-4.05%-1.0773,22818,25729.401.76844.33630,870,094.52
5赛摩智能5.26-0.75%-0.0419,2341,0130.360.51785.072,816,887,316.08
6纳微科技74.363.48%2.5010,9788,2772.622.48642.613,114,431,016.05
7联测科技56.88-1.39%-0.809455400.640.95426.89829,712,850.80
8恒铭达30.100.91%0.2710,9503,3011.711.34422.161,924,081,607.70
9神力股份12.190.33%0.0451,5436,1522.371.07345.612,651,645,441.40
10宏微科技125.91-4.61%-6.0813,42117,2596.630.95333.272,547,668,102.31
11中科微至77.57-1.81%-1.4334,21226,49211.180.42298.352,374,268,222.61
12路通视信7.73-1.78%-0.148,4716590.421.06260.271,546,000,000.00
13南大光电53.10-5.06%-2.83208,208115,3575.131.48249.4121,541,652,869.50
14艾迪药业14.05-1.13%-0.163,1494450.150.80234.173,020,118,241.75
15亿通科技13.380.60%0.0824,5913,2410.811.43229.114,049,804,518.74
16斯莱克29.00-2.03%-0.6044,40012,8110.771.13207.1416,640,365,503.00
17金鸿顺33.07-9.99%-3.6764,52622,3805.042.40206.694,232,960,000.00
18天奈科技165.90-0.26%-0.4414,77424,5440.821.08197.2429,664,659,219.92
19苏文电能63.50-1.90%-1.2310,8287,0233.251.68192.422,112,731,360.00
20九鼎新材23.54-1.22%-0.2958,00513,7691.251.13185.3510,956,797,941.32
21商络电子16.793.45%0.5631,0665,1436.801.86175.81766,703,597.00
22埃斯顿25.790.39%0.1082,24021,1600.980.60171.9321,556,445,541.64
23山石网科21.05-1.27%-0.274,5599620.481.40171.422,010,710,840.25
24*ST科林5.410.19%0.011,461780.080.73171.201,022,490,000.00
25上能电气131.50-6.67%-9.4068,75692,8828.570.98153.4610,552,938,120.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021