网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康众医疗45.0219.99%7.5032,82614,06517.862.1931.70827,380,891.48
2五洋停车7.0017.45%1.041,409,61795,46016.584.4738.275,949,913,858.00
3亚振家居5.1210.11%0.4773,5253,7372.802.52-512.001,345,290,240.00
4盛航股份26.1710.00%2.385341400.180.1719.94786,844,675.39
5味知香106.5810.00%9.6984,66087,26833.865.2363.822,664,500,000.00
6佳力图13.4210.00%1.2231,7744,1521.471.7021.302,910,589,949.74
7莱克电气53.619.99%4.8744,10922,7871.101.1351.0621,497,610,000.00
8共创草坪44.489.99%4.0434,03914,6608.491.3238.021,783,203,200.00
9沙钢股份10.469.99%0.95687,88370,1573.122.0029.2223,082,832,735.12
10佳禾食品29.409.99%2.67232,03065,66857.992.49588.001,176,294,000.00
11黑牡丹6.949.98%0.63123,1458,3251.216.518.787,059,909,493.50
12国联证券15.449.97%1.40716,076106,56415.052.7044.117,345,101,360.00
13维尔利7.169.15%0.60482,77135,1676.327.7415.235,470,855,359.04
14长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
15恒顺醋业20.508.01%1.52743,854148,9917.423.9569.3720,560,598,656.00
16海昌新材42.907.79%3.1037,14615,63618.571.2633.94858,000,000.00
17伟思医疗132.687.69%9.479,44912,1585.761.0745.462,176,376,708.68
18和顺电气10.547.55%0.74240,68825,2019.481.49-51.822,675,943,684.00
19前沿生物16.087.49%1.1242,4836,5634.882.99-17.481,399,493,389.68
20南京证券9.527.33%0.651,166,584108,3384.901.5443.2722,677,549,502.72
21上机数控137.206.90%8.8643,91358,1895.551.3942.9210,854,006,013.20
22长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
23博瑞医药40.476.78%2.5721,8218,6831.212.0789.937,303,951,175.67
24和林微纳78.796.76%4.9930,33123,64518.631.02202.031,282,882,259.42
25林洋能源6.976.74%0.44449,80630,9152.572.7311.8112,189,758,184.02
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021