网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:157.6

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4戎美股份0.000.00%0.00000.000.000.000.00
5天沃科技5.38-10.03%-0.60122,8286,6081.410.13-5.914,677,239,017.16
6苏常柴A6.20-9.62%-0.66341,52521,3848.301.9922.612,550,520,821.20
7澳洋健康3.66-9.18%-0.37293,44710,9613.781.89-2.542,841,921,784.92
8今创集团8.43-7.97%-0.7353,7664,4930.693.0015.456,606,749,205.81
9润邦股份5.94-6.46%-0.41607,71935,4837.031.4114.245,135,606,970.12
10天合光能48.70-6.26%-3.25195,54199,6971.610.8969.5759,182,015,261.10
11协鑫能科14.13-5.99%-0.90447,86163,8228.731.1420.197,247,746,977.93
12世华科技36.10-5.89%-2.2619,1226,9534.522.6527.771,525,910,900.00
13华宏科技18.12-5.72%-1.10148,82026,8752.861.3825.549,415,008,906.36
14华绿生物24.87-5.55%-1.4635,3218,91312.100.83-15.27725,706,600.00
15江山股份48.61-5.28%-2.71102,03450,3613.440.9633.5414,437,170,000.00
16力星股份20.54-5.13%-1.1162,63313,1892.580.6248.854,980,239,398.16
17中信博162.66-5.09%-8.7216,33226,9382.281.0298.5811,660,379,045.36
18宏微科技92.90-5.09%-4.9819,70818,8759.740.69245.901,879,742,408.90
19*ST澄星6.43-5.02%-0.3420,3541,3090.310.08-1.914,260,343,496.23
20绿的谐波138.75-4.97%-7.2514,41719,8972.200.9191.879,108,935,557.50
21华亚智能50.66-4.92%-2.6212,3796,3226.190.8942.221,013,200,000.00
22康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
23扬电科技43.89-4.73%-2.1871,70431,47636.011.064,389.00873,944,351.28
24龙蟠科技47.56-4.73%-2.36113,44254,3572.350.5670.9922,928,264,701.12
25百川股份15.28-4.62%-0.74433,75867,1417.670.7256.598,639,545,997.92
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021