网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份673.35-2.34%-16.1511,61578,3522.210.80105.0535,338,174,272.30
2思瑞浦611.97-1.37%-8.532,86917,7420.670.75128.5726,176,423,139.10
3固德威414.00-0.72%-3.0015,81865,9182.791.0276.9523,438,786,364.00
4上机数控337.951.78%5.9136,956124,1953.610.8069.3534,554,547,356.30
5卓胜微308.472.20%6.6432,44699,5731.500.6643.7366,730,649,730.21
6八方股份283.500.89%2.503,1038,7250.430.9564.2920,241,900,000.00
7南微医学259.81-0.62%-1.617,96320,6001.810.91119.3811,429,951,235.00
8奥特维223.950.43%0.957,59316,8941.490.5482.3311,422,311,983.55
9星宇股份221.571.64%3.5717,65438,8820.620.8045.7463,297,988,867.83
10药石科技200.205.58%10.5831,70862,9541.601.2376.4139,590,361,010.20
11中信博192.004.19%7.7224,22547,0153.381.23116.3613,763,634,432.00
12洋河股份176.863.07%5.2686,721152,7000.690.9034.18222,402,864,880.00
13力芯微160.19-0.09%-0.158,45213,5376.490.94242.712,086,740,345.02
14科沃斯156.506.07%8.9655,40785,6410.991.3464.6787,661,910,000.00
15天奈科技149.60-2.04%-3.1120,57230,6361.150.99178.1026,785,568,682.40
16药明康德145.000.90%1.30157,271228,2870.620.90100.69369,262,936,880.00
17新洁能143.950.68%0.9756,07379,3045.531.3865.7314,607,700,520.00
18宏微科技141.29-2.87%-4.1828,70441,76914.190.90373.982,858,867,652.89
19绿的谐波141.162.51%3.466,2598,8670.951.1293.469,267,152,023.76
20芯朋微120.05-1.32%-1.617,4268,8981.100.7593.798,084,046,950.00
21上能电气116.40-1.86%-2.20122,095149,36115.211.43135.849,341,155,872.00
22扬农化工116.170.22%0.2510,58912,3160.340.8230.6536,000,956,026.19
23天华超净114.801.75%1.97188,294213,1613.420.89107.2963,286,484,800.00
24硕世生物109.617.78%7.9112,24013,2023.562.456.343,773,587,314.00
25敏芯股份100.491.79%1.772,3982,4030.740.90143.563,255,491,324.28
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021