网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技54.60-4.96%-2.85181,39798,3723.761.4781.4926,322,187,819.20
2龙腾光电6.59-0.15%-0.0132,0822,1180.180.9130.1611,774,133,750.70
3鼎胜新材46.459.99%4.2269,86531,5431.441.4677.4222,466,040,908.50
4黑牡丹7.56-0.26%-0.0243,0313,2570.420.758.047,690,621,869.00
5麦迪科技21.09-1.59%-0.3433,7147,1452.040.4351.443,489,624,961.92
6鹏鹞环保6.500.62%0.0451,6153,3410.730.6711.114,581,195,450.00
7鸿达兴业5.470.92%0.05843,47346,0042.700.8212.1817,057,671,668.69
8鱼跃医疗34.270.44%0.1564,96422,2220.650.6121.3734,354,884,356.83
9飞力达7.38-4.28%-0.33169,93812,7844.651.0025.452,697,830,955.00
10风范股份4.310.23%0.0143,7861,8920.390.5530.794,884,229,920.00
11音飞储存7.960.13%0.0112,2219720.410.5824.312,393,595,084.00
12雷科防务6.10-0.81%-0.05139,8058,5301.111.1538.137,670,075,553.50
13雷尔伟27.60-1.00%-0.288,8162,4483.100.62276.00785,287,261.20
14雪浪环境8.18-0.85%-0.0727,5612,2540.830.82-9.542,725,133,723.76
15雅本化学5.25-0.57%-0.03106,1805,5971.101.0828.725,057,374,722.75
16雅克科技74.55-0.09%-0.0726,75220,0350.610.6577.6732,767,242,628.05
17隆盛科技26.13-1.66%-0.4421,0065,4901.040.6452.265,274,376,768.44
18阿科力45.08-0.92%-0.425,0232,2630.580.6551.233,922,940,490.00
19长龄液压48.17-0.25%-0.123,0361,4651.250.8614.911,172,139,878.00
20长青股份7.350.55%0.0468,8435,0491.071.3223.624,744,252,642.50
21长电科技32.09-1.41%-0.46265,63185,4141.660.9923.6051,436,244,469.95
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.941.44%0.2450,8228,6021.241.1517.116,923,588,039.06
24长江健康5.050.40%0.0294,8664,7610.770.3223.876,241,714,251.00
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021