网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:90.89

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技21.002.64%0.5462,24113,0111.290.9327.2710,123,918,392.00
2龙腾光电7.08-0.98%-0.0779,1445,5782.790.9346.272,006,000,401.20
3鼎胜新材12.700.55%0.0710,2711,2990.240.53-635.005,507,102,663.70
4黑牡丹6.992.04%0.14174,82712,0391.722.168.857,110,773,394.75
5麦迪科技36.999.18%3.11227,41980,31815.621.0586.025,385,744,000.00
6鹏鹞环保6.920.14%0.0148,6193,3450.690.6813.404,877,211,156.00
7鸿达兴业4.063.31%0.131,976,58179,9056.801.2311.9711,802,768,019.14
8鱼跃医疗31.40-1.35%-0.43213,66566,7662.130.7217.1931,477,775,570.60
9高科石化25.521.88%0.4710,3612,6381.160.9823.542,274,074,440.00
10飞力达5.670.18%0.0133,4461,9020.910.4170.882,072,723,782.50
11风范股份4.23-0.70%-0.0342,1511,7780.371.1522.264,793,571,360.00
12音飞储存7.400.27%0.0210,0827450.340.7424.012,225,201,460.00
13雷科防务6.632.31%0.15318,54520,9912.800.8941.447,547,786,106.51
14雪浪环境7.750.26%0.02118,2519,1963.550.79-9.542,581,880,973.00
15雅本化学5.06-0.78%-0.04110,4745,5921.150.6831.124,874,345,923.26
16雅克科技61.722.63%1.5858,03535,4711.481.7468.9624,157,368,965.76
17隆盛科技23.673.32%0.7617,2054,0061.250.6446.103,247,175,151.54
18阿科力33.58-2.30%-0.799,8053,2861.130.9747.302,918,034,840.00
19长龄液压60.86-0.81%-0.5017,25310,5557.090.8218.841,480,930,724.00
20长青股份7.070.43%0.0325,2471,7800.391.0322.654,563,519,208.50
21长电科技33.48-5.02%-1.77567,985189,2844.182.0934.5245,527,577,220.44
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.683.27%0.56100,83217,2762.471.6522.677,225,822,700.72
24长江健康7.521.08%0.08652,62448,4575.280.5032.339,294,592,310.40
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021