网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:83.6

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.322.65%0.06111,7772,5980.471.069.675,524,944,913.36
2*ST中商4.190.96%0.0445,8691,9040.401.1828.904,769,622,895.80
3*ST亚振4.180.48%0.0215,6816530.601.74-418.001,098,303,360.00
4*ST博信5.211.36%0.0711,3275960.501.3175.291,187,845,228.46
5*ST大港5.950.85%0.0527,8481,6470.480.9235.003,453,073,652.35
6*ST天龙5.13-0.58%-0.0313,4876930.671.04-28.371,026,000,000.00
7*ST宏图1.385.34%0.07372,8615,0443.213.48-0.901,598,396,523.00
8*ST德威1.66-1.78%-0.03558,5849,1985.581.10-2.311,661,780,159.10
9*ST澄星2.32-4.92%-0.1235,0328130.532.44-0.691,537,169,037.52
10*ST科林5.51-0.54%-0.031,620890.090.7383.481,041,390,000.00
11*ST美尚3.87-3.49%-0.14230,8548,8853.421.1353.452,609,461,618.56
12*ST胜尔4.761.28%0.0614,3956820.380.6833.081,807,094,016.00
13*ST蓝丰4.530.44%0.025,0962300.161.3248.191,424,690,522.07
14*ST辉丰2.633.54%0.09126,1463,2270.841.43-17.653,964,960,850.51
15ST亚邦5.60-0.36%-0.026,5193670.110.75-5.053,225,600,000.00
16ST新海1.560.00%0.0052,2488070.381.47-7.622,144,484,597.84
17ST红太阳3.94-5.06%-0.2118,6657350.320.72-16.412,287,662,815.20
18ST维维3.35-0.59%-0.02191,5946,4051.140.6613.405,601,200,000.00
19ST罗普5.600.36%0.027,5884200.151.1753.542,814,580,160.00
20ST花王3.59-5.03%-0.191,967710.060.2551.291,196,834,350.78
21ST远程2.95-0.34%-0.015,3941590.080.53-23.262,118,530,700.00
22万德斯26.240.31%0.081,0752820.290.5917.26970,948,617.60
23万林物流3.470.58%0.0229,5291,0210.470.9749.572,197,011,421.94
24三六五网11.16-0.80%-0.0931,4173,5061.651.4921.462,129,603,808.24
25三房巷3.10-0.32%-0.0110,2823190.130.6216.932,479,429,555.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021