网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4诺唯赞0.000.00%0.00000.000.000.000.00
5金埔园林0.000.00%0.00000.000.000.000.00
6华兰股份0.000.00%0.00000.000.000.000.00
7药石科技150.56-20.00%-37.6490,520136,3534.585.6357.4729,773,849,918.56
8八方股份265.50-10.00%-29.504,00210,6590.561.2260.2018,956,700,000.00
9上机数控291.13-4.17%-12.6745,097132,9114.400.8747.8929,748,914,198.30
10迈为股份672.00-1.32%-9.008,27356,2011.580.74104.8435,267,324,736.00
11上能电气132.12-6.23%-8.7878,762106,0469.810.83154.1810,602,693,417.60
12卓胜微310.99-2.47%-7.8933,002103,8311.531.0147.3667,275,795,894.57
13宏微科技124.14-5.95%-7.8515,01419,2557.370.78329.882,521,768,529.83
14新亚强62.91-10.00%-6.9942,44527,46310.911.1344.302,446,569,900.00
15泛亚微透60.77-7.78%-5.136,9684,3511.491.0040.792,839,216,209.76
16鼎胜新材44.02-10.00%-4.8990,97340,6791.881.8973.3721,290,745,334.60
17天华超净105.38-4.38%-4.83162,041172,2492.781.3098.4961,423,951,094.44
18南微医学251.34-1.67%-4.267,36218,4461.671.10114.8710,998,375,000.00
19戎美股份28.92-12.79%-4.24170,91150,87232.620.0043.161,515,311,812.08
20久吾高科36.05-10.50%-4.2396,40536,1778.121.2454.194,277,578,072.60
21味知香67.02-5.79%-4.1228,21318,88711.271.6040.111,674,750,000.00
22南大光电51.89-7.22%-4.04279,443152,4126.841.46243.6421,042,665,430.15
23斯迪克49.85-7.13%-3.8326,69813,5662.523.0937.485,274,563,944.25
24金鸿顺33.07-9.99%-3.6765,58522,7305.121.81206.694,232,960,000.00
25江天化学35.63-8.50%-3.3132,45011,80916.130.6922.32714,181,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021