网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.83

翔港科技(603499) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西599.25-6.89%-44.349,68858,8583.621.87157.7016,048,334,475.00
2奕瑞科技540.001.12%6.004,07421,9091.000.75100.1922,005,075,600.00
3普冉股份441.451.95%8.453,22414,0954.170.7255.883,416,492,353.95
4柏楚电子414.922.25%9.126,30825,9072.350.9574.6311,150,055,952.20
5晶丰明源327.60-2.06%-6.904,40414,3562.690.4733.065,359,365,648.00
6皓元医药309.99-2.26%-7.184,68714,4912.880.96133.625,046,993,998.49
7海优新材301.20-1.09%-3.317,02521,4463.440.5760.006,150,865,440.00
8安集科技298.70-0.28%-0.8410,92832,6393.561.36115.339,158,217,272.40
9韦尔股份275.450.78%2.1242,401116,5530.540.6450.73216,748,960,404.55
10心脉医疗269.20-2.99%-8.309,43025,4262.441.2664.2510,397,907,608.80
11恒玄科技261.000.07%0.194,83812,5972.020.5077.806,264,000,000.00
12泰坦科技243.300.00%0.008,58420,9851.861.17125.4111,241,815,910.90
13派能科技240.403.83%8.8723,83956,9836.201.2860.409,239,885,545.60
14艾为电子223.10-0.80%-1.814,2979,5931.340.9095.347,134,199,436.60
15乐鑫科技199.500.57%1.1417,46834,5963.860.8393.199,037,143,118.50
16璞泰来193.806.40%11.65185,720359,5892.682.2482.82134,179,932,927.00
17移远通信182.48-1.36%-2.5213,71624,9331.390.6781.8317,987,204,693.44
18富瀚微163.95-2.35%-3.9544,54772,8883.710.8057.9319,710,038,177.40
19中微公司158.20-2.35%-3.8041,83866,6951.680.75116.3239,332,268,549.00
20凯赛生物155.750.89%1.3811,19417,2490.661.07103.1526,419,496,052.25
21霍莱沃142.99-0.03%-0.044,3776,2375.571.10230.631,124,258,875.00
22宏力达141.501.35%1.8819,68427,6104.350.8037.236,397,098,970.00
23昊海生科133.00-3.05%-4.1812,27616,4632.160.8754.737,544,957,000.00
24盛美上海127.59-4.79%-6.4235,42646,45910.580.71223.844,271,399,328.60
25晶晨股份124.083.83%4.5837,74946,5461.771.3481.1026,440,561,448.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021