网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导436.50-7.44%-35.0837,231166,1434.721.93223.1834,464,831,768.00
2宏华数科286.67-6.93%-21.333,61110,6302.341.0750.654,426,289,434.55
3德业股份279.210.06%0.1813,70838,4953.210.7881.8811,913,053,070.00
4安恒信息267.50-2.73%-7.505,64515,2941.070.97-196.6914,099,230,837.50
5锦浪科技242.370.00%0.00000.000.68107.7226,026,504,478.46
6珀莱雅194.19-2.42%-4.815,23810,2790.260.7170.1038,966,702,335.35
7通策医疗193.550.84%1.6156,057109,0111.750.9886.4162,059,872,000.00
8东方生物167.871.19%1.9718,06430,2102.990.724.0510,152,462,004.40
9春风动力165.33-2.11%-3.5710,38517,2410.771.1256.2322,216,599,009.00
10公牛集团155.530.41%0.639,54114,9141.261.0231.8711,758,225,707.42
11震裕科技154.600.00%0.00000.000.93112.033,237,787,800.00
12合盛硅业138.17-1.78%-2.5170,70898,8370.750.7823.74129,603,460,000.00
13永兴材料136.740.00%0.00000.000.8498.3754,821,821,311.00
14恒帅股份133.000.00%0.00000.000.74104.722,660,000,000.00
15立昂微132.50-6.68%-9.48107,656145,5673.811.44110.4237,465,420,160.00
16泰格医药132.350.00%0.00000.001.0152.1998,843,783,510.90
17容百科技129.98-4.43%-6.0254,66072,1781.981.1089.6435,849,822,794.00
18华友钴业128.37-7.58%-10.53341,554448,8562.821.2353.49155,425,457,092.62
19同花顺125.560.00%0.00000.001.5734.7862,695,407,465.68
20杭可科技125.00-2.59%-3.3314,43418,1831.290.76166.6714,018,887,375.00
21拱东医疗124.4210.00%11.3134,76842,69312.422.3236.593,483,760,000.00
22福斯特124.131.26%1.5545,83957,2390.480.9352.16118,060,508,239.24
23永新光学111.42-2.07%-2.3617,32519,5041.580.6342.8512,210,350,670.00
24奥泰生物110.86-2.92%-3.343,0873,4562.370.8711.581,446,848,715.24
25安旭生物97.36-4.71%-4.8111,39511,3058.100.516.901,369,119,158.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021