网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.88 52周最低:65.97

绝味食品(603517) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒257.98-5.41%-14.75121,722319,7203.751.12126.3583,825,178,260.40
2金博股份251.805.59%13.3315,72139,0832.450.8995.6116,129,450,117.40
3华锐精密169.69-1.66%-2.872,9935,0403.340.9146.621,519,097,969.55
4安克创新161.58-1.57%-2.576,92511,2841.820.7768.186,152,164,155.30
5松井股份113.10-2.56%-2.974,5745,2511.340.9872.973,862,964,430.00
6圣湘生物98.80-1.17%-1.179,0468,9112.591.2711.533,451,484,535.20
7盐津铺子98.40-1.59%-1.5914,35014,1981.171.0245.9812,111,396,621.60
8景嘉微95.481.34%1.2669,14966,7612.561.03124.0025,826,705,439.92
9爱尔眼科85.83-1.68%-1.47238,234205,7590.451.17166.72449,932,924,093.14
10国科微85.4520.00%14.2488,81771,1684.971.35143.9515,267,723,634.75
11奥士康76.656.10%4.4119,24014,5201.311.8725.9811,235,398,084.40
12欧科亿74.301.07%0.796,7995,0372.720.5044.491,857,500,000.00
13绝味食品73.740.19%0.1438,94728,8170.641.0351.2144,880,427,449.30
14宏达电子70.98-3.40%-2.5065,79247,5321.641.7346.2928,399,098,000.00
15芒果超媒66.30-2.36%-1.6071,26547,5620.770.9952.2061,749,020,747.70
16益丰药房54.78-1.47%-0.8262,12534,0480.891.2639.1038,207,828,734.68
17老百姓54.082.62%1.3820,36410,9350.501.1238.3522,063,842,806.72
18南新制药50.11-0.81%-0.418,0184,0350.810.6450.054,940,846,000.00
19湘佳股份43.66-0.98%-0.437,4833,2671.590.8882.382,060,206,250.00
20九典制药36.19-1.07%-0.3931,56411,4761.341.0869.608,493,069,200.00
21爱威科技32.041.36%0.4321,1326,72215.270.3854.31443,445,486.84
22艾华集团31.280.90%0.2831,7539,9230.801.4128.6312,489,915,850.80
23三诺生物30.320.76%0.2318,7985,7010.330.62100.8017,107,160,526.88
24蓝思科技30.253.24%0.95502,611150,8371.151.3626.02132,611,685,049.25
25和顺石油29.29-2.95%-0.8924,0997,0853.901.4520.201,810,180,580.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021