网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦泓集团 (603518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:5.96

锦泓集团(603518) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份448.912.07%9.116,70729,6460.422.6177.3870,899,697,765.00
2纳芯微365.111.02%3.672,1857,9440.951.79135.738,390,049,261.21
3固德威341.291.00%3.396,85923,5440.851.31115.0527,555,072,020.00
4思瑞浦302.00-0.97%-2.952,1876,6170.331.4076.2619,648,681,418.00
5东微半导245.50-3.53%-8.992,2655,6391.502.9641.193,699,542,119.00
6奥特维202.600.36%0.724,0738,3080.541.3732.5715,289,523,637.80
7东威科技156.973.43%5.209,82715,1681.102.10117.1414,024,910,038.70
8派克新材135.09-0.81%-1.103,3334,4840.801.1431.485,599,480,500.00
9洋河股份134.50-3.80%-5.3130,04340,4480.203.7221.60202,448,767,920.00
10石英股份127.374.09%5.0026,04432,7120.723.4467.7546,015,867,538.62
11星宇股份125.12-0.55%-0.694,0675,0690.141.4836.8635,744,208,905.28
12上机数控115.59-2.87%-3.4123,96327,7730.581.6413.6747,281,933,172.47
13卓胜微111.90-0.78%-0.8827,65930,9110.521.4930.5159,726,103,769.80
14八方股份110.94-1.78%-2.011,5761,7460.131.5520.6613,326,082,402.00
15快可电子108.87-0.76%-0.835,2045,7213.251.4362.211,741,920,000.00
16瑞可达108.12-0.44%-0.484,9965,4130.701.2748.487,674,141,360.00
17近岸蛋白106.230.92%0.976,6217,1364.071.4955.261,727,730,987.57
18普源精电104.42-0.55%-0.583,9094,1071.471.76227.002,784,839,109.90
19硕世生物104.02-2.03%-2.155,7046,0180.971.573.356,097,652,400.00
20长光华芯103.46-2.41%-2.564,3024,4861.371.6536,950.003,256,008,696.64
21绿的谐波102.45-0.60%-0.629,2869,6390.991.4388.969,588,891,246.75
22扬农化工101.05-2.50%-2.594,5294,6010.151.5216.9731,315,284,552.35
23国博电子99.83-2.12%-2.163,2223,2201.062.2591.593,037,639,019.94
24天奈科技96.22-2.35%-2.3212,43811,9790.532.4253.1622,345,115,081.06
25海力风电94.505.12%4.6018,22317,0231.613.3344.1510,412,991,502.65
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式