网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.11 52周最低:15.1

神马电力(603530) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份666.02-2.46%-16.8011,15074,5592.120.80103.9534,967,657,438.02
2思瑞浦611.750.35%2.112,19013,5150.510.66129.0326,270,526,005.10
3固德威389.30-4.35%-17.6916,99566,1332.981.1172.3922,048,311,501.44
4卓胜微329.717.82%23.9286,720283,4424.002.6250.2471,362,228,848.84
5八方股份296.561.15%3.362,6577,8280.370.6667.2221,164,388,000.00
6上机数控280.80-5.28%-15.6599,307281,2759.672.4846.1828,684,517,577.56
7南微医学256.94-0.11%-0.287,87020,4881.780.91117.1111,212,623,345.00
8奥特维214.001.48%3.1310,20521,9442.000.9778.4010,876,570,799.25
9星宇股份213.530.43%0.9110,89623,2430.380.5744.1961,149,679,636.95
10药石科技191.50-1.11%-2.1522,43142,8161.120.8973.2837,968,777,792.00
11中信博188.300.70%1.3014,29626,5431.990.76114.3913,529,939,389.04
12洋河股份182.321.01%1.8353,00096,8000.420.7735.27229,507,785,080.00
13科沃斯162.35-0.38%-0.6227,80645,0160.500.5367.0790,921,924,800.00
14力芯微154.251.08%1.656,3289,8834.830.72234.272,014,181,859.96
15新洁能147.126.58%9.0876,276110,0757.501.4757.7414,940,547,048.00
16天奈科技146.50-0.86%-1.2714,62421,4800.810.63174.3926,228,729,654.31
17药明康德139.80-0.99%-1.40198,791276,1090.781.2296.81355,027,214,003.04
18宏微科技137.200.51%0.7027,16638,07113.371.03364.692,787,846,168.98
19绿的谐波128.60-4.90%-6.6310,92014,3051.661.6185.158,442,588,199.60
20芯朋微118.300.08%0.107,5969,1511.130.9892.277,952,735,900.00
21扬农化工114.60-0.09%-0.107,6068,7420.240.6030.2135,483,424,851.50
22上能电气113.71-6.00%-7.2680,59194,29210.000.76132.899,138,122,157.60
23硕世生物113.12-1.99%-2.306,0226,8681.730.716.553,897,525,954.00
24天华超净111.63-1.67%-1.90112,597129,3912.040.63104.4261,594,067,480.00
25敏芯股份99.001.02%1.002,8992,8810.890.78141.433,207,221,028.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021