网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.11 52周最低:15.1

神马电力(603530) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份735.009.16%61.6513,42894,5092.551.74114.7138,589,380,771.40
2思瑞浦636.003.93%24.032,26014,2790.531.16133.6127,204,283,080.00
3固德威438.285.86%24.2812,58654,8292.221.4181.4624,813,408,907.28
4上机数控336.51-0.43%-1.4430,754102,6022.991.2068.9634,359,254,604.56
5卓胜微307.65-0.27%-0.8215,24046,9940.700.6943.6166,553,260,898.95
6八方股份286.000.88%2.502,4266,8420.341.3864.5120,313,300,000.00
7南微医学258.49-0.51%-1.326,53217,2001.481.45119.0211,395,196,370.00
8奥特维227.001.36%3.056,52114,7871.270.9283.6311,601,335,493.54
9星宇股份218.04-1.59%-3.536,34713,9580.220.5445.0562,340,962,814.18
10中信博199.283.79%7.2814,88229,9702.071.24120.6214,267,584,171.88
11药石科技196.16-2.02%-4.0417,40734,1080.881.2474.9738,842,850,697.42
12洋河股份178.550.96%1.6931,70356,4560.250.6134.54224,716,679,600.00
13科沃斯162.503.83%6.0029,62447,8380.531.1867.2391,129,176,600.00
14天奈科技159.026.30%9.4223,04035,8651.292.02189.3128,472,200,079.38
15力芯微157.18-1.88%-3.013,5395,6082.680.71238.322,048,963,036.82
16宏微科技143.001.21%1.7115,52521,8657.650.91379.512,901,156,798.58
17绿的谐波142.991.30%1.835,6408,1140.861.8494.469,365,627,002.76
18新洁能141.19-1.92%-2.7630,19542,5482.971.2064.5714,348,932,640.00
19药明康德140.52-3.09%-4.48169,522240,2060.661.8797.64358,057,716,726.40
20天华超净122.506.71%7.70127,463152,3072.291.14114.5867,586,437,600.00
21芯朋微118.40-1.37%-1.653,5444,2400.520.7492.507,972,937,600.00
22上能电气118.381.70%1.9861,76071,3587.701.14138.159,500,051,822.40
23扬农化工115.75-0.36%-0.426,9057,9720.221.0630.6435,988,560,069.91
24硕世生物108.97-0.58%-0.643,8244,1201.111.096.303,751,553,778.00
25敏芯股份103.092.59%2.602,3062,3310.711.67147.273,339,721,371.48
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021