网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.98 52周最低:20.51

中谷物流(603565) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源580.0017.41%86.006,77136,4084.311.17263.649,119,551,120.00
2美迪西505.616.44%30.618,83243,9803.381.14196.7413,226,532,097.94
3柏楚电子474.50-0.53%-2.554,42021,0151.701.11108.6612,336,001,177.50
4安集科技340.0011.84%36.0014,59447,5424.760.97136.0010,424,485,680.00
5恒玄科技335.221.83%6.0213,15843,8505.350.80116.858,251,876,086.00
6心脉医疗330.984.41%13.9813,23243,4353.431.0492.9712,784,173,329.72
7奕瑞科技314.851.36%4.213,66411,6622.060.8565.595,592,656,936.25
8韦尔股份314.183.05%9.29112,463349,5241.431.0080.97246,772,666,861.90
9皓元医药309.811.33%4.075,37316,8723.520.65319.394,723,069,250.31
10泰坦科技298.058.38%23.059,59327,9625.901.14156.874,845,280,226.10
11派能科技288.5420.00%48.0970,808186,17118.291.56121.2411,169,546,136.56
12乐鑫科技280.438.92%22.9717,15246,7113.791.00174.4012,690,290,096.67
13海优新材266.0013.20%31.0215,94340,3127.901.0963.185,365,113,600.00
14中微公司225.0515.03%29.40189,250401,4167.650.96199.1655,693,300,614.35
15昊海生科222.000.68%1.5020,55145,3803.670.90111.5612,444,560,982.00
16富瀚微193.7914.87%25.0931,77159,9902.651.30228.8023,271,029,137.34
17霍莱沃143.195.64%7.646,4479,2408.580.814,433.131,076,375,840.04
18璞泰来140.001.45%2.00120,490167,6751.741.2770.7196,930,808,100.00
19移远通信139.1310.00%12.6533,90346,2513.670.9671.3512,844,592,904.00
20晶晨股份131.052.70%3.4549,32764,3592.330.67218.4227,721,584,954.70
21先惠技术122.003.21%3.8015,05117,8308.381.40102.202,191,669,000.00
22阿拉丁115.003.18%3.549,14710,5663.820.78112.752,756,748,950.00
23凯赛生物101.502.51%2.4912,91513,0193.211.1066.784,080,256,355.00
24密尔克卫90.322.28%2.018,1697,4350.531.1144.6513,822,548,774.88
25博通集成87.979.27%7.4633,33428,6943.150.88439.859,312,931,998.11
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021