网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长久物流 (603569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.3

长久物流(603569) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,328.98-5.75%-81.024,04353,8750.901.0455.6159,977,056,115.16
2爱美客573.14-7.29%-45.0655,368324,64911.211.5999.7128,300,900,667.18
3金山办公376.25-0.99%-3.7513,97952,2400.651.03161.5981,143,797,186.98
4华峰测控312.00-3.45%-11.153,43410,8190.960.6499.3611,211,447,000.00
5中国中免299.26-4.08%-12.73109,202331,0330.561.4464.14584,219,732,275.68
6万泰生物295.00-4.26%-13.1413,82240,6581.281.11139.8131,778,722,190.00
7圣邦股份257.77-1.73%-4.536,56116,9720.420.62125.5140,143,963,034.30
8亿华通256.02-4.93%-13.283,4498,9792.131.13-428.124,147,530,391.66
9热景生物218.08-3.29%-7.4256,505118,18613.111.1219.129,428,785,024.23
10爱博医疗216.31-3.43%-7.696,95414,9433.060.91152.334,907,565,571.50
11兆易创新188.15-2.63%-5.0850,49796,3301.150.7893.0182,661,866,720.45
12北方华创166.270.39%0.6538,58363,0160.840.79140.1576,376,521,885.30
13键凯科技163.659.82%14.6318,80829,69813.202.8370.842,332,012,500.00
14佰仁医疗158.61-3.87%-6.381,7962,8680.790.63268.833,616,308,000.00
15康龙化成156.94-3.24%-5.2538,17359,5481.351.0394.2944,450,641,792.06
16北摩高科152.502.21%3.3013,00319,7291.331.4061.4914,867,505,295.00
17昭衍新药144.77-5.10%-7.7832,61047,6501.431.6886.7032,877,582,724.69
18中科创达131.10-2.42%-3.2544,11957,9831.041.04110.8855,474,979,027.70
19国联股份128.07-2.00%-2.6213,74217,4821.141.1484.8115,394,538,318.58
20甘李药业127.50-5.35%-7.2016,41521,3182.921.3355.197,175,700,000.00
21鸿远电子120.502.99%3.5025,03429,7961.570.9746.2818,955,036,921.04
22寒武纪110.28-1.26%-1.417,4748,2542.260.85-66.373,635,440,223.52
23奇安信91.50-1.52%-1.415,9035,3850.800.85-68.656,710,712,696.60
24值得买82.55-2.65%-2.253,2232,6911.410.9443.911,889,817,397.65
25恒宇信通79.311.80%1.408,8777,0565.920.79173.771,189,650,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021