网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电缆 (603606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.75 52周最低:18.61

东方电缆(603606) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导465.12-0.62%-2.881,0985,1540.132.26238.7436,866,710,765.44
2宏华数科316.93-1.45%-4.65852710.051.1156.014,894,750,108.65
3安恒信息284.860.08%0.224691,3230.082.40-208.4514,942,022,243.45
4德业股份278.28-0.11%-0.311,0102,8150.221.2981.6711,882,759,500.00
5锦浪科技242.00-3.24%-8.105,18512,4400.484.19107.5625,986,772,636.00
6通策医疗195.33-0.60%-1.183,7047,2080.112.2087.2862,685,120,000.00
7珀莱雅194.750.18%0.354188170.021.9970.3339,091,113,249.65
8春风动力170.66-0.04%-0.074577810.032.3757.8022,836,078,362.00
9东方生物170.661.10%1.861,4552,4610.201.334.0910,251,646,121.20
10公牛集团157.20-0.64%-1.016471,0170.071.6232.1211,851,214,954.64
11震裕科技155.01-2.33%-3.707381,1510.353.40112.333,246,374,430.00
12合盛硅业143.05-1.07%-1.557,51710,8040.073.1924.62134,387,260,000.00
13容百科技139.532.56%3.485,8618,1020.182.8396.1438,447,955,820.00
14永兴材料139.03-1.90%-2.697,36810,3520.182.87100.0255,739,928,454.50
15泰格医药136.860.42%0.573,2264,3990.041.8253.90102,092,521,389.80
16华友钴业136.803.80%5.0165,41290,0470.5210.4657.50167,085,090,588.00
17立昂微132.20-0.55%-0.735,2216,9320.173.63110.7037,561,557,841.92
18恒帅股份130.78-0.77%-1.027229320.321.48101.962,589,800,000.00
19福斯特123.39-0.49%-0.612,5353,1400.021.2151.91117,499,357,027.92
20杭可科技122.08-1.83%-2.271,2601,5530.112.36162.9913,709,350,341.76
21同花顺121.58-0.51%-0.624,8765,9230.092.3033.6660,668,142,777.00
22奥泰生物116.840.45%0.522793260.201.9412.251,529,592,904.80
23安旭生物114.223.84%4.222,2642,5511.492.658.051,597,774,432.80
24永新光学110.70-3.77%-4.341,6281,8190.121.6142.8512,208,158,900.00
25拱东医疗102.79-0.15%-0.153763870.112.0430.242,878,680,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021