网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老板电器34.7210.01%3.16412,949141,3014.355.0717.4532,950,115,016.00
2王力安防12.6210.03%1.1598,49212,12614.704.7121.03845,540,000.00
3江山欧派60.649.99%5.5126,61715,7762.534.4215.756,370,891,702.56
4顾家家居73.524.58%3.22106,73179,3091.693.7444.0246,481,126,492.40
5杭萧钢构3.891.83%0.07628,33324,9442.923.5319.168,377,474,471.01
6跃岭股份8.499.97%0.77112,4949,4474.393.03-128.642,173,440,000.00
7火星人51.007.19%3.4227,64813,8566.832.7735.422,065,500,000.00
8奥普家居10.483.25%0.3320,1742,0981.512.7420.551,401,556,832.72
9华策影视5.904.98%0.28523,04630,8212.752.7120.3411,216,334,835.90
10华统股份13.124.71%0.59246,28731,7345.642.6262.485,724,232,279.04
11宋都股份2.343.08%0.07185,7494,3271.392.4912.323,135,886,242.84
12浙江震元7.601.47%0.1147,6543,6171.692.4232.822,143,567,277.60
13亚厦股份8.294.94%0.39277,63022,5992.072.3834.5411,108,570,968.42
14财通证券10.943.21%0.34988,687108,0282.752.3616.8339,263,803,937.58
15广宇集团2.933.17%0.09126,8153,6581.642.366.662,268,242,432.75
16ST华鼎4.204.22%0.17123,9885,1711.372.28-60.003,812,265,408.00
17中马传动8.50-2.19%-0.19315,75327,81310.472.2747.222,563,838,000.00
18喜临门30.041.69%0.5099,96330,1212.582.2523.1111,638,030,321.48
19宁波能源4.752.59%0.12917,41342,99412.282.2519.503,547,917,500.00
20元成股份8.443.56%0.2978,1526,5542.742.2032.462,406,598,986.40
21荣安地产2.392.14%0.05147,8613,5220.462.174.347,605,618,792.03
22公牛集团159.502.55%3.9719,12330,5102.532.0432.6812,058,361,733.00
23创新医疗6.101.33%0.0851,2863,1151.312.04-9.242,396,180,357.20
24浙江鼎力83.646.96%5.4466,22854,2031.361.9852.6040,606,013,158.44
25兴瑞科技18.94-6.47%-1.31135,16826,02113.741.9845.761,863,449,931.52
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021