网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.45-1.62%-0.09306,82817,0592.010.819.738,337,180,854.75
2麒盛科技21.11-2.72%-0.5927,7825,9691.710.8916.243,433,801,532.98
3鸿泉物联30.80-5.84%-1.9110,9273,4332.060.6340.531,629,942,960.80
4鲍斯股份9.17-4.48%-0.43144,32813,4372.201.5741.686,026,429,622.36
5香飘飘14.06-2.83%-0.4113,2391,8830.321.3416.165,775,085,948.00
6香溢融通4.85-3.00%-0.1559,7052,9291.311.08202.082,203,465,322.95
7顾家家居73.42-2.43%-1.8326,78819,7840.420.7243.9646,417,904,067.90
8顺网科技13.55-5.05%-0.72123,89117,0461.780.6171.329,407,592,102.00
9韵达股份19.78-2.75%-0.56100,69420,2170.350.9249.4557,244,253,972.04
10露笑科技12.40-4.02%-0.52264,81233,4162.000.81196.8316,432,362,919.20
11震裕科技125.60-2.84%-3.6717,00521,7828.121.6291.012,630,440,800.00
12雷迪克19.00-3.99%-0.7911,1202,1521.180.9421.591,787,558,095.00
13雪龙集团23.48-3.26%-0.7922,9355,4364.371.0630.891,231,713,840.00
14集智股份34.15-3.42%-1.214,9131,6931.020.8662.091,639,200,000.00
15雅艺科技36.00-3.41%-1.2710,7973,9366.170.7722.36630,000,000.00
16雅戈尔6.68-1.47%-0.10100,6036,7690.220.965.4830,077,962,339.64
17阳光照明3.84-1.54%-0.0653,7142,0750.380.7114.225,432,292,979.20
18闰土股份9.04-1.20%-0.1161,8085,6160.540.5911.3010,400,520,000.00
19长鹰信质16.16-3.23%-0.5427,6524,5690.690.8819.856,464,323,200.00
20长鸿高科13.50-3.98%-0.5617,2582,3720.851.0623.682,739,019,320.00
21长阳科技26.62-1.70%-0.4616,5894,4730.730.8139.736,073,603,440.96
22长盛轴承15.53-3.48%-0.5619,2883,0110.650.8324.654,577,816,925.00
23长川科技43.70-2.35%-1.0544,38419,6750.750.37118.1125,930,773,953.50
24长城科技42.44-6.21%-2.8144,86719,3102.171.0722.108,761,130,301.64
25长华股份16.49-1.73%-0.2922,1333,6555.310.8732.98687,303,200.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022