网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.18 52周最低:82.6

国联股份(603613) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技742.32-4.07%-31.515,55741,4651.230.9431.3533,592,875,048.00
2爱美客624.00-5.34%-35.2033,862212,2463.251.14136.0164,963,713,360.00
3华峰测控540.650.92%4.926,16932,7791.701.32127.8119,585,907,505.45
4义翘神州391.20-6.55%-27.409,49838,0045.591.1916.156,650,400,000.00
5北方华创359.301.48%5.2556,259197,1521.220.95267.12165,475,273,305.70
6圣邦股份329.22-4.07%-13.9626,76687,7681.141.07143.1077,175,239,146.02
7爱博医疗265.942.32%6.0412,72133,2141.820.75180.9118,550,870,749.00
8中国中免259.84-3.60%-9.7190,552235,1440.460.8048.00507,331,245,352.96
9键凯科技255.30-0.08%-0.205,45413,8061.550.90105.068,996,144,727.90
10金山办公255.14-3.72%-9.8619,49049,6120.901.00110.4355,064,174,728.14
11亿华通243.18-0.78%-1.904,14910,1590.830.71426.6312,211,975,790.28
12万泰生物235.40-2.95%-7.1523,72156,3231.571.6494.5435,501,680,335.00
13佰仁医疗222.72-1.07%-2.422,2685,0430.980.76436.715,175,635,957.76
14康龙化成192.68-2.35%-4.6330,08458,1101.060.76121.2054,864,220,738.48
15百普赛斯168.8250.06%56.3288,306156,80044.150.00138.383,376,400,000.00
16阳光诺和158.09-1.19%-1.917,78912,1734.510.60526.972,727,891,483.63
17昭衍新药155.99-2.51%-4.0124,32937,9820.760.7993.9749,817,595,195.69
18兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,566.85
19鸿远电子149.27-2.55%-3.9114,67321,9710.930.9047.0923,511,869,380.12
20北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,972.64
21中科创达118.55-8.34%-10.79110,912131,8502.612.7491.4650,389,900,611.10
22国联股份114.356.44%6.9230,56934,3891.381.3974.2525,400,872,072.35
23北摩高科106.500.86%0.9117,42818,6391.050.8145.7117,650,897,312.50
24热景生物104.97-1.51%-1.6112,45913,0202.841.234.184,598,291,781.87
25中际联合88.025.29%4.4216,28614,3235.921.2839.292,420,550,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021