网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:15.81

海利尔(603639) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物222.03-1.36%-3.076,70914,8440.691.25153.6320,649,107,506.32
2石大胜华212.380.72%1.5127,17456,3711.341.8684.6143,045,178,400.00
3英科医疗120.803.91%4.5556,70567,3541.652.563.7541,462,825,448.00
4万华化学117.45-2.12%-2.5458,51769,0360.411.5617.82167,661,556,019.20
5睿创微纳116.30-1.01%-1.196,9708,1660.281.2183.6927,138,849,005.30
6海泰新光110.031.06%1.151922100.110.4461.471,951,161,109.76
7海尔生物109.512.02%2.175,0515,5590.281.7647.6119,843,860,080.18
8英科再生107.25-2.46%-2.702,6022,7580.961.220.002,903,277,877.50
9青岛啤酒84.280.72%0.6033,50627,6350.482.2642.4258,651,599,640.76
10光威复材80.862.23%1.7661,21748,9161.184.0960.8041,837,368,300.00
11中航沈飞74.102.85%2.05102,97975,3350.531.8584.20145,056,968,397.90
12威高骨科70.700.86%0.602,8532,0040.881.170.002,283,818,494.30
13正海生物61.94-2.30%-1.466,5214,0400.542.2355.307,432,800,000.00
14日辰股份50.85-0.02%-0.012131090.060.4362.071,740,781,221.60
15山东赫达49.651.99%0.978,5134,1530.261.7932.1316,051,643,222.40
16国瓷材料48.010.31%0.1522,48710,8290.231.4366.6846,250,004,242.59
17润丰股份43.557.61%3.0883,98535,40112.822.4419.892,852,117,589.75
18中际旭创43.19-1.84%-0.8152,63623,0910.741.7735.4030,542,644,701.59
19奥福环保42.982.85%1.192,6131,1250.533.5739.071,999,758,089.36
20联泓新科40.903.20%1.2766,38727,5763.473.2746.487,835,131,200.00
21海容冷链39.060.64%0.253,0641,2090.171.2322.197,241,615,374.14
22艾迪精密39.053.44%1.3011,7774,5390.153.9139.7730,559,987,673.60
23玲珑轮胎38.96-1.62%-0.6414,0215,4260.101.1320.7252,835,285,967.40
24中孚信息38.897.25%2.6328,88411,0391.504.4630.157,505,769,105.53
25华丰股份38.410.16%0.064501730.201.6714.50833,714,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021