网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长江投资8.405.13%0.4186,9897,2542.835.09-40.002,582,160,000.00
2睿昂基因67.635.94%3.797,4485,0126.554.4145.09769,534,515.11
3上柴股份14.119.98%1.28360,80750,5286.914.0843.027,363,903,598.30
4上海钢联57.804.28%2.3726,24615,1221.373.7451.3511,035,789,836.00
5上海建工3.59-9.80%-0.396,949,778258,3307.803.3310.5631,966,787,843.52
6新炬网络39.402.66%1.029,5863,7526.443.3121.30586,057,348.80
7延华智能3.66-10.07%-0.41674,80225,8449.483.09-9.892,606,479,983.66
8品渥食品42.487.00%2.7892,42937,39419.463.0720.132,017,800,000.00
9爱普股份15.795.76%0.86271,31441,3978.482.8525.335,052,800,000.00
10普利特11.585.27%0.58161,93219,0191.602.8250.7211,742,841,630.86
11金枫酒业7.937.16%0.53563,88644,1428.432.74396.505,305,209,253.50
12金龙鱼73.255.02%3.50282,901206,7817.152.4341.6228,982,132,211.00
13摩恩电气7.688.02%0.57258,49119,1585.892.39129.083,373,056,000.00
14上海电力12.20-4.24%-0.541,841,416232,0727.042.2045.0731,929,403,203.40
15爱旭股份14.868.15%1.12396,91457,5486.082.1843.719,700,965,189.82
16普元信息26.203.52%0.8936,9189,7835.552.1570.621,742,422,065.80
17ST安信4.914.91%0.23629,97830,6061.202.07-5.3425,847,666,453.20
18皓元医药379.66-3.11%-12.209,06235,0565.572.06426.586,181,301,788.66
19复旦张江15.002.18%0.3240,0285,9491.522.0475.003,957,631,470.00
20光明乳业14.360.07%0.01488,91970,3393.992.0131.2217,580,976,849.24
21百联股份14.992.53%0.37267,11939,7991.661.9725.4124,050,704,300.80
22豫园股份10.64-0.09%-0.01284,42230,7341.771.9310.5317,080,369,804.96
23丽人丽妆24.191.30%0.3121,8285,2751.121.9123.894,732,844,884.69
24上海洗霸24.212.58%0.6183,52119,6796.671.90242.103,033,429,209.19
25欧普照明21.600.93%0.2049,88610,8450.661.8616.3616,281,187,531.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021