网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.08-3.70%-0.081,495,80331,5452.610.97-13.2111,907,683,139.04
2*ST游久2.18-4.39%-0.1077,0901,7000.931.80-57.371,815,293,625.64
3光明地产2.29-2.97%-0.07133,4813,0770.601.1146.545,095,886,095.59
4美邦服饰2.541.20%0.03474,54611,7861.890.88-14.946,381,750,000.00
5嘉麟杰2.61-3.33%-0.09101,0042,6531.211.36-63.502,171,520,000.00
6新文化2.62-4.03%-0.11125,6343,3101.630.93-1.272,013,483,851.94
7ST方科2.74-3.18%-0.09189,1395,2560.861.41-5.816,014,001,898.96
8光大嘉宝2.75-3.17%-0.09145,0094,0070.971.3810.194,124,134,855.50
9中华企业2.91-2.68%-0.0872,9442,1380.331.0810.036,519,771,418.98
10三湘印象3.14-4.27%-0.1475,3992,4170.621.259.243,847,153,622.40
11飞乐音响3.21-3.60%-0.1295,9663,1210.840.76-5.153,686,419,128.54
12和辉光电3.22-2.72%-0.09573,23718,6962.631.85322.007,027,659,009.56
13华丽家族3.22-3.01%-0.10269,1568,7391.681.0131.485,159,373,800.00
14交大昂立3.34-2.05%-0.0777,6772,6531.000.8531.512,605,200,000.00
15大众交通3.43-2.28%-0.0877,3232,6650.491.1412.225,362,175,128.52
16全筑股份3.45-2.54%-0.0964,0022,2151.191.32-16.431,856,553,226.50
17大名城3.51-3.84%-0.14128,8704,5620.571.2622.597,990,883,416.62
18世茂股份3.53-2.75%-0.10160,2035,7110.431.048.2113,241,623,961.33
19广电电气3.54-1.67%-0.06178,9706,3651.910.9244.753,311,935,500.00
20上海建工3.59-9.80%-0.396,949,778258,3307.803.3310.5631,966,787,843.52
21延华智能3.66-10.07%-0.41674,80225,8449.483.09-9.892,606,479,983.66
22益民集团3.71-0.27%-0.0143,2451,5880.411.1816.563,910,440,440.83
23华平股份3.75-4.09%-0.1676,4742,9071.441.1762.601,991,328,375.00
24巴安水务3.86-4.46%-0.18125,4154,8981.870.56-5.062,585,300,616.14
25协鑫集成4.00-5.44%-0.231,473,40859,7902.520.75-7.6823,401,265,708.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021