网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26申通地铁12.144.48%0.52244,19529,1685.121.9386.045,795,416,326.70
27上海九百5.80-2.68%-0.1630,6201,7910.761.9237.302,325,115,489.80
28亚通股份5.66-3.41%-0.2032,8841,8711.291.9026.401,443,359,526.22
29龙宇燃油6.69-3.18%-0.2235,0452,3690.871.88-206.482,692,346,974.86
30隧道股份4.99-0.99%-0.05163,1778,1720.521.876.7415,689,039,509.06
31中华企业3.02-0.33%-0.0152,8861,6080.241.8413.736,766,223,259.56
32尤安设计89.29-1.65%-1.506,8966,1923.451.79992.111,785,800,000.00
33东方创业7.78-0.13%-0.0135,7932,7690.531.7918.985,281,952,942.80
34网达软件19.072.58%0.4850,7059,6222.301.7954.494,210,656,000.00
35第一医药8.63-2.49%-0.2210,0568750.451.7831.771,925,235,174.61
36克来机电33.544.16%1.3455,51018,6422.131.7876.238,726,096,265.90
37新华传媒4.07-2.63%-0.1166,1802,7220.631.77-14.544,252,693,549.50
38海利生物13.46-5.08%-0.7268,2009,3441.061.76611.828,668,240,000.00
39凯利泰10.22-5.81%-0.63267,26327,4643.731.74-60.447,328,009,123.26
40天海防务5.780.35%0.021,087,62763,0547.601.71290.458,275,322,138.74
41上汽集团19.92-3.77%-0.78584,050117,2120.501.708.87232,734,550,390.80
42宏力达82.051.45%1.1711,5009,4334.721.6920.671,999,747,215.00
43绿地控股4.50-4.66%-0.22479,61421,8190.381.693.6057,494,529,468.00
44徐家汇6.86-2.00%-0.149,3876480.231.6828.582,852,134,180.00
45光大嘉宝2.75-3.17%-0.09106,7022,9690.711.6711.464,124,134,855.50
46上纬新材9.57-4.30%-0.4325,0442,4156.051.6734.18396,215,226.00
47思源电气25.971.72%0.44147,18738,2111.931.6717.5519,820,713,858.54
48交通银行4.35-1.36%-0.061,116,07248,8150.281.664.18170,741,258,465.25
49华丽家族3.30-3.79%-0.13234,1527,7971.461.6635.875,287,557,000.00
50华贸物流11.93-5.54%-0.70168,57720,2711.291.6424.3515,621,893,244.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021