网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海机场37.870.08%0.03148,76156,7511.360.87-40.7241,409,951,154.39
27中国船舶16.6910.02%1.52856,942139,4163.513.97185.4440,778,806,581.16
28沪硅产业34.881.01%0.35350,116121,7743.170.59491.2738,554,177,371.52
29彤程新材64.11-7.98%-5.56145,97094,6442.491.0676.3237,567,658,625.00
30上海医药19.29-0.62%-0.12103,99720,1630.540.759.8437,093,416,497.22
31上海莱士7.31-1.88%-0.14281,24220,8350.570.8233.6936,364,487,543.69
32陆家嘴11.41-1.04%-0.12109,05812,5550.370.9710.4933,470,795,030.40
33上海家化49.42-3.57%-1.8350,96925,5440.760.8269.6133,173,098,942.62
34美凯龙10.31-1.43%-0.1577,6438,0090.250.8019.8332,617,895,113.46
35东富龙51.58-4.48%-2.4263,08133,0161.000.6561.3532,409,624,523.20
36锦江酒店40.200.50%0.2057,25523,0760.710.65-163.0832,237,844,888.00
37环旭电子14.44-1.84%-0.27103,36014,9830.470.8517.4031,532,525,476.00
38卫宁健康14.40-3.61%-0.54177,02425,7310.830.8662.4730,689,932,795.20
39金龙鱼72.480.58%0.42191,700140,6594.881.1148.3228,484,988,483.84
40中远海发3.46-2.54%-0.09792,68327,7151.000.8317.5127,445,152,500.00
41君实生物62.960.13%0.0847,39330,0051.110.64-39.3526,928,531,126.48
42申能股份5.963.83%0.22267,66515,7110.591.7910.3526,867,765,323.36
43东方明珠7.70-1.28%-0.1091,7587,1040.271.0616.2626,291,651,547.70
44张江高科16.87-1.06%-0.1884,28214,2900.540.8112.5926,126,392,708.50
45澜起科技61.27-2.20%-1.3880,53149,6711.900.7170.4326,027,968,759.32
46招商轮船3.87-0.77%-0.03130,5125,0640.190.6813.8226,023,433,917.23
47百联股份15.250.33%0.05150,99123,0180.940.8125.8524,467,861,280.00
48晶晨股份114.49-1.38%-1.6034,93740,2791.640.69190.8224,397,000,968.95
49协鑫集成4.07-2.86%-0.122,000,43981,9943.420.76-8.0323,809,758,147.89
50万业企业24.742.74%0.66291,27471,5873.040.7053.6723,699,198,194.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021