网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26尤安设计92.85-1.18%-1.112,2442,0931.083.631,031.331,856,400,000.00
27博通集成90.98-0.35%-0.329,2468,4700.982.62453.758,544,423,863.25
28百润股份89.810.83%0.746,8366,1210.091.1977.9467,203,240,484.86
29金龙鱼87.501.39%1.2048,62442,6481.202.9658.2734,348,620,219.20
30晨光文具81.620.14%0.115,0634,1200.052.5455.8475,199,166,592.80
31君实生物80.85-0.81%-0.663,3622,7240.452.46-50.395,852,785,437.18
32透景生命80.173.85%2.975,6844,4680.607.0244.387,232,356,436.25
33芯原股份76.73-1.60%-1.254,5693,5110.982.09-383.653,556,009,418.31
34科博达76.54-1.51%-1.172,6051,9950.632.1556.273,045,194,000.00
35宏力达75.001.32%0.986604940.274.1418.911,829,384,838.00
36肇民科技73.89-0.42%-0.319627130.701.68218.02985,478,985.00
37妙可蓝多67.40-0.58%-0.398,6005,7610.201.76339.8627,501,474,733.55
38泛微网络67.010.77%0.512,1161,4170.082.7560.7417,160,366,835.08
39中颖电子65.29-2.55%-1.7120,82613,6130.733.0378.8418,195,871,066.53
40之江生物63.27-1.91%-1.233,8732,4680.902.677.762,586,014,273.79
41复星医药62.61-0.62%-0.3939,44324,7450.191.3140.83125,624,549,071.15
42海融科技62.26-0.77%-0.486,2253,9072.622.5430.151,400,625,000.00
43澜起科技61.82-1.21%-0.7611,6407,2240.261.3971.2326,115,290,501.75
44上海钢联59.090.00%0.001,5369060.081.7251.3411,283,999,642.00
45春秋航空58.071.31%0.756,3893,7060.072.31-82.8953,173,166,608.26
46亚士创能57.562.06%1.162,1621,2350.112.2030.7511,088,719,750.00
47锦江酒店57.11-1.62%-0.943,8752,2270.041.28-231.4845,758,493,266.40
48上海家化53.65-1.09%-0.595,8933,1790.091.7875.3435,905,080,178.89
49老凤祥52.270.85%0.444,6912,4440.142.5214.6716,565,807,071.20
50超捷股份50.612.68%1.323,7511,8782.322.2224.43725,797,315.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021