网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26延华智能3.351.52%0.0595,2663,2071.341.12-9.052,385,712,553.35
27世茂股份3.380.30%0.0174,5962,5090.200.468.2412,678,948,722.18
28大名城3.440.00%0.00104,8823,6120.460.8315.847,831,521,069.28
29大众公用3.450.58%0.0274,9752,5830.310.8823.608,344,831,278.75
30顺灏股份3.492.05%0.07207,0317,2751.951.63218.133,699,361,337.78
31巴安水务3.530.28%0.01144,8615,1402.161.26-4.842,364,277,506.47
32ST安信3.565.01%0.17374,01913,2920.712.17-2.8618,740,874,251.20
33中远海发3.583.77%0.131,386,60248,5411.751.7118.1228,397,007,500.00
34益民集团3.610.28%0.0117,8796450.170.9417.783,805,037,733.53
35和辉光电3.68-1.08%-0.04553,09920,4462.530.511.658,031,610,296.64
36申达股份3.95-0.25%-0.0138,2561,5170.470.73-5.163,192,219,545.65
37宏达新材3.960.25%0.01108,8984,3273.510.6533.671,229,088,084.84
38招商轮船3.961.80%0.07191,6477,5080.290.9314.1426,628,630,054.84
39上实发展4.060.00%0.0047,8741,9480.261.029.907,488,925,341.52
40全筑股份4.06-0.25%-0.0126,1241,0600.490.8815.042,184,805,096.04
41交运股份4.090.25%0.0121,5478820.210.60-102.254,206,536,140.96
42上海电气4.16-3.93%-0.171,242,26652,0110.981.0314.6052,646,160,702.72
43协鑫集成4.160.48%0.022,447,415102,0244.180.69-8.2124,336,263,856.32
44新华传媒4.173.22%0.13102,2664,2640.982.25-14.894,357,182,334.50
45华平股份4.262.16%0.09133,2695,6982.521.5556.502,249,914,314.00
46交通银行4.30-0.46%-0.02636,45527,3610.160.774.13168,778,715,264.50
47绿地控股4.38-0.23%-0.01255,31311,2200.200.783.5055,961,342,015.52
48城投控股4.45-0.67%-0.03117,1685,2090.461.2712.7111,256,611,571.30
49中国东航4.460.91%0.04184,1208,1620.190.60-6.2443,745,846,141.72
50安诺其4.671.08%0.05360,83316,9263.901.6537.544,323,155,700.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021