网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351移远通信144.101.04%1.4812,99818,7091.410.8073.9013,303,427,280.00
352富瀚微179.04-4.24%-7.9210,41118,7290.870.73211.3821,499,793,883.84
353霍莱沃181.1820.00%30.204,1647,4075.541.365,609.291,361,951,076.88
354中微公司194.60-8.98%-19.20131,865261,6765.331.44172.2148,157,815,150.20
355昊海生科218.330.58%1.2615,34733,2332.741.49109.7112,238,833,329.73
356海优新材228.49-13.77%-36.4916,29238,7418.082.0554.274,608,551,904.00
357乐鑫科技239.000.42%1.0012,83131,2262.841.32111.9810,815,459,591.00
358派能科技245.10-10.38%-28.4045,266114,02311.691.50102.989,487,959,236.40
359泰坦科技295.784.58%12.953,3069,3862.030.84155.674,808,377,739.56
360韦尔股份301.160.90%2.6846,815140,4100.600.8577.62236,546,108,447.80
361安集科技308.60-5.91%-19.406,25319,4452.040.82123.449,461,753,767.20
362心脉医疗316.660.89%2.786,52020,0871.691.0088.9512,231,060,265.24
363恒玄科技337.660.20%0.686,12820,5672.490.83117.708,311,939,858.00
364皓元医药342.591.96%6.594,06913,7112.671.25353.195,222,802,022.09
365奕瑞科技345.12-1.63%-5.722,81510,0401.581.3171.906,130,340,676.00
366晶丰明源435.77-7.36%-34.638,39936,9645.342.20198.086,851,770,330.28
367柏楚电子485.52-2.52%-12.561,9979,8010.740.89111.1813,047,274,573.20
368美迪西521.907.02%34.244,56222,6921.741.20203.0713,652,671,232.60
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021