网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51正帆科技23.464.04%0.9122,4055,3303.922.5840.311,338,757,306.00
52光明地产2.21-1.34%-0.0335,7157920.162.5634.104,917,863,873.91
53璞泰来127.65-8.82%-12.3560,02581,1810.832.5464.5088,421,667,874.65
54数据港29.200.52%0.1535,19310,0411.052.5346.229,578,359,976.64
55宏和科技9.56-0.42%-0.0429,6902,8422.182.5073.541,299,902,080.76
56上海洗霸19.412.37%0.4524,7284,7311.922.4378.902,432,005,821.99
57上海电力6.801.95%0.1359,5924,0380.232.4120.1417,849,059,823.54
58城地香江8.551.66%0.1427,6752,3270.782.378.733,029,792,466.08
59矩子科技45.40-1.73%-0.8034,51415,9053.162.3089.104,902,065,473.28
60品渥食品35.61-1.95%-0.715,2291,8542.092.3021.71890,250,000.00
61三生国健19.28-0.98%-0.196,2891,2120.862.30-45.811,368,273,340.72
62首华燃气13.19-2.15%-0.298,3921,1040.362.2422.623,037,300,540.25
63盛剑环境65.984.70%2.9623,95815,3767.632.2349.922,026,240,191.56
64科大智能12.365.73%0.67279,13934,1323.942.22-1,234.008,674,819,104.80
65二三四五1.890.00%0.00378,3007,1260.662.21-11.9510,819,962,083.07
66彤程新材73.752.83%2.0359,61343,4151.012.2088.1043,363,075,000.00
67普利特11.631.39%0.1652,6806,1060.522.1625.3811,793,544,746.71
68剑桥科技16.260.31%0.0580,92412,9063.192.14-24.684,108,673,020.14
69至纯科技62.90-1.66%-1.06119,16476,8323.812.1447.7019,215,736,802.61
70云赛智联5.19-0.38%-0.0221,7751,1190.202.1326.985,564,889,488.20
71百联股份15.01-0.13%-0.0287,12912,9540.532.1225.4124,050,704,300.80
72宏力达84.383.80%3.094,1713,4831.702.1021.262,056,778,397.00
73丽人丽妆24.160.46%0.119,7942,3202.432.0926.56967,041,700.00
74上海天洋15.00-2.47%-0.3812,6531,9200.592.0838.463,210,480,000.00
75先惠技术124.001.64%2.005,5756,9943.042.08103.782,225,442,260.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021