网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海贝岭33.79-9.99%-3.75771,204267,84611.001.1937.9723,682,131,845.76
52协鑫集成4.00-7.19%-0.313,566,306143,4066.100.92-7.8923,400,253,708.00
53万业企业23.99-2.44%-0.60483,756114,8815.051.0252.0422,980,750,391.96
54中银证券15.250.66%0.10239,86636,6101.650.6452.5922,138,184,187.25
55上海临港14.99-2.73%-0.4279,52611,9580.550.7119.9921,847,980,298.11
56吉祥航空12.10-2.18%-0.2758,5987,1050.330.52-93.0821,743,863,071.70
57良信股份21.25-0.23%-0.0589,27519,1420.881.3041.2621,656,377,626.25
58中化国际7.76-3.12%-0.25441,34634,2041.631.1535.2421,013,431,822.72
59中颖电子68.10-5.34%-3.84134,22391,4234.370.8882.3620,908,923,124.50
60富瀚微168.70-4.68%-8.2816,42727,9821.370.56199.1720,258,127,950.20
61思源电气25.81-2.90%-0.77118,99630,7801.561.1917.4419,698,599,333.42
62欧普照明24.900.20%0.0526,3346,4730.351.4719.9218,768,591,181.80
63妙可蓝多45.40-3.40%-1.6072,29833,0341.770.85229.6418,582,630,643.00
64至纯科技59.414.63%2.63313,498184,90210.201.3045.3518,268,633,756.49
65泛微网络70.500.17%0.1212,5738,7200.491.8164.0918,108,155,394.00
66中国核建6.77-2.31%-0.16118,3428,0370.450.8813.2717,771,399,210.80
67华鑫股份16.52-2.82%-0.48461,73676,8684.351.0625.4217,526,056,303.84
68上海电力6.67-2.06%-0.14114,0587,6270.440.7919.7017,456,485,193.99
69华谊集团8.78-4.15%-0.38216,92019,2761.161.4014.8816,350,087,579.14
70华贸物流12.292.50%0.30132,30215,9031.011.1025.0816,093,299,913.59
71飞科电器36.791.07%0.396,9692,5520.161.7324.3616,025,724,000.00
72光明乳业13.083.48%0.44208,82127,1691.711.6625.1516,013,870,277.72
73豫园股份9.79-1.61%-0.16162,16615,8111.010.759.8215,715,866,578.06
74大智慧7.77-3.84%-0.31261,63720,5241.320.93143.8915,444,429,000.00
75中远海能5.390.19%0.01123,3546,6230.430.5112.4215,442,202,788.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021