网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51行动教育50.30-1.14%-0.5812,0256,0695.690.5729.661,057,241,700.00
52宝信软件48.70-0.37%-0.1831,37215,3200.290.9038.8353,146,333,747.80
53超捷股份48.621.08%0.527,2253,5155.060.5723.38694,377,518.12
54彤程新材48.052.19%1.03107,17451,3561.820.7757.1428,127,400,000.00
55上海机场47.84-2.07%-1.01658,079320,8666.014.30-51.3452,213,497,956.75
56上海新阳47.55-1.49%-0.7296,59345,8593.320.7151.7313,808,729,999.16
57品渥食品47.502.22%1.039,1634,3263.660.8028.961,187,500,000.00
58岩石股份46.991.08%0.50159,88470,0404.761.231,188.0015,893,987,361.12
59聚辰股份46.78-0.23%-0.119,2604,3491.120.7735.443,864,358,407.14
60南侨食品45.00-1.49%-0.6850,39522,5987.910.7049.992,858,188,245.88
61新炬网络42.850.30%0.133,4751,4812.340.6718.16637,374,553.20
62飞科电器42.09-0.40%-0.172,5081,0530.060.3627.8418,312,624,000.00
63东富龙40.59-0.85%-0.3542,79317,4680.680.5948.2625,497,917,083.20
64步科股份40.06-1.04%-0.426,4322,5763.200.6137.14800,194,500.00
65太和水39.690.10%0.042,6521,0491.360.5214.18775,145,700.00
66三友医疗39.660.28%0.1135,23113,8214.260.6556.693,275,352,268.80
67凯淳股份39.321.71%0.6612,4734,8826.200.78-1,311.00786,600,000.00
68上海凯鑫39.09-0.84%-0.335,9372,3063.720.9339.97622,847,500.00
69荣泰健康38.990.88%0.3413,9525,3691.001.0422.935,457,214,032.80
70优刻得38.300.66%0.2511,1784,2400.350.78-35.8612,079,831,413.00
71至纯科技37.85-3.39%-1.33103,80939,4644.000.9728.899,812,587,064.80
72数据港35.390.83%0.2937,89713,3041.150.6656.1311,630,865,685.92
73复洁环保35.18-0.11%-0.041,4535080.830.5326.64609,656,967.58
74健麾信息34.94-0.54%-0.1934,82412,03710.210.7837.471,184,900,000.00
75德必集团34.800.61%0.214,4501,5422.200.7216.45704,959,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021