网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏和科技9.57-0.31%-0.0365,9596,3044.851.2373.621,301,261,810.97
77百润股份69.53-7.05%-5.2778,10154,3481.041.2362.6452,132,559,532.66
78富瀚微203.264.89%9.4729,99459,3432.501.20239.9824,408,222,211.96
79中远海科8.84-1.23%-0.1123,8062,0830.651.1917.643,216,769,920.00
80上海钢联54.962.33%1.2511,8336,3410.621.1747.7410,493,546,875.20
81老凤祥47.651.93%0.9015,2567,1030.481.1713.3815,110,273,869.50
82东来技术22.401.59%0.3542,8569,66415.041.1725.75638,400,000.00
83数据港28.69-1.24%-0.3671,96320,6332.191.1645.549,436,921,281.93
84百联股份15.241.40%0.21211,56031,8541.321.1525.8324,451,816,780.80
85摩恩电气6.775.78%0.37104,1946,9222.371.15147.172,973,384,000.00
86剑桥科技15.81-2.47%-0.40190,92330,6537.571.12-23.953,987,607,148.46
87宝钢包装9.40-2.08%-0.2064,8736,0890.771.1134.817,872,719,020.00
88威派格15.683.91%0.5918,3972,8582.091.1132.001,377,650,366.40
89华铭智能10.932.73%0.2924,0052,6071.351.1122.311,945,548,186.57
90上实发展4.06-0.49%-0.0260,8692,4720.331.119.907,488,925,341.52
91鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
92欧普照明24.77-1.59%-0.4022,0685,4600.291.1019.8218,670,602,553.14
93ST安信3.234.87%0.1550,8781,6430.101.10-2.6017,003,658,379.60
94锦江在线8.98-1.21%-0.1111,4021,0180.291.1020.483,507,229,473.50
95三友医疗33.70-3.80%-1.3325,5838,6963.101.0948.142,781,738,192.00
96城地香江8.683.21%0.2756,8264,8281.611.088.863,072,266,192.24
97妙可蓝多44.93-2.66%-1.2394,25641,8212.301.08227.2618,390,255,391.85
98上海莱士7.340.55%0.04303,92722,1050.611.0833.8236,513,726,206.66
99至纯科技69.138.08%5.17265,187174,4408.621.0752.7721,257,543,369.57
100ST龙韵11.801.20%0.1416,6951,9891.791.06-59.001,101,388,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021