网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中远海能5.53-2.81%-0.16303,93816,8691.061.4512.7415,843,298,964.64
77万达信息13.02-2.25%-0.30118,77515,5651.001.06-13.3315,462,353,601.24
78老凤祥48.53-2.04%-1.0114,6097,1010.461.1813.6315,389,330,343.90
79上海新阳52.02-2.40%-1.28211,607111,5377.281.4756.6415,119,556,610.32
80航天机电10.24-10.02%-1.14898,89893,9956.271.9760.1614,686,743,418.88
81网宿科技6.05-2.42%-0.15415,12625,2591.710.7784.9714,666,926,694.20
82密尔克卫94.59-3.97%-3.9110,4749,9710.681.7646.7614,476,028,439.06
83世茂股份3.66-0.54%-0.0272,1172,6350.190.998.9313,729,275,835.26
84岩石股份40.09-4.34%-1.8250,40020,6361.511.021,002.2513,408,879,488.79
85汉钟精机25.10-1.10%-0.2863,47916,1141.190.7832.8613,379,505,678.50
86ST安信2.530.00%0.00000.000.00-2.0313,318,655,015.60
87外高桥14.21-0.70%-0.1057,1178,0410.610.6116.9213,283,388,977.04
88移远通信143.45-1.93%-2.8329,39542,1013.180.9373.5613,243,418,760.00
89昊海生科232.88-6.10%-15.1225,91161,7484.621.54117.0313,054,456,583.28
90上海环境11.57-0.34%-0.0466,6957,7110.590.7917.2712,979,903,342.51
91心脉医疗332.50-0.45%-1.5110,74836,0212.780.5593.4012,842,883,655.00
92金安国纪17.59-2.39%-0.43159,67328,2022.190.7731.6912,805,520,000.00
93乐鑫科技280.101.49%4.1016,00345,1393.541.15174.1912,675,356,616.90
94国网英大6.61-1.34%-0.09432,63828,7462.281.0041.3112,556,619,904.25
95优刻得38.56-2.45%-0.979,1823,5610.290.86-36.0412,364,551,580.48
96柏楚电子459.13-2.85%-13.473,15714,5801.210.90105.1411,936,413,531.35
97岱美股份16.41-3.24%-0.5518,2563,0330.251.7528.7911,887,658,437.05
98上海机电14.73-2.39%-0.3657,0438,4360.711.2911.6911,879,808,339.00
99城投控股4.61-0.65%-0.0358,0792,6730.230.9413.1711,661,343,672.74
100美迪西439.42-5.49%-25.519,17940,1263.511.75170.9811,495,031,218.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021